MIM
Magic Internet Money Järg 4243
0 MIM
Osta / Müü
Get Wallet
Magic Internet Money
Magic Internet Money Hind $ 0.0004
$ 0.0004
Magic Internet Money 24h Vol
$25,034
$25,034
Magic Internet Money Turuosa ülempiirid $0
$0
24h turumaht
0 BTC 1 H
-0.16 %
24 H
3.16 %
7 d
20.69 %
Täna Magic Internet Money USA dollarites on praegu hind
0.0004
USD, ja kui see on muudetud Bitcoin on
0.00000001
BTC. Kogusumma N/A praegu ringlusse turul. Magic Internet Money hinnad muutuvad praegu 3.16 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Magic Internet Money on kaubeldatud Krüptovahetused. Hangi Magic Internet Money's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Magic Internet Money
Sümbol
MIM
Algoritm
N/A
BTC Hind
0.00000001 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 MIM
1h
-0.16 %
24h
3.16 %
7d
20.69 %
Veebisait
N/A
Reddit
N/A
Share Magic Internet Money Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-11-16 | $0.9381000 | $0.9362000 | $0.9554000 | $0.9208000 |
| 2022-11-17 | $0.9362000 | $0.9415000 | $0.9444000 | $0.9260000 |
| 2022-11-18 | $0.9415000 | $0.9503000 | $0.9672000 | $0.9419000 |
| 2022-11-19 | $0.9503000 | $0.9666000 | $0.9732000 | $0.9582000 |
| 2022-11-20 | $0.9666000 | $0.9935000 | $1.02 | $0.9883000 |
| 2022-11-21 | $0.9935000 | $0.9652000 | $0.9965000 | $0.9480000 |
| 2022-11-22 | $0.9652000 | $0.9790000 | $0.9868000 | $0.9458000 |
| 2022-11-23 | $0.9820000 | $0.9908000 | $0.9959000 | $0.9642000 |
| 2022-11-24 | $0.9908000 | $0.9768000 | $0.9885000 | $0.9688000 |
| 2022-11-25 | $0.9768000 | $0.9901000 | $0.9960000 | $0.9798000 |
| 2022-11-26 | $0.9901000 | $0.9736000 | $0.9875000 | $0.9695000 |
| 2022-11-27 | $0.9736000 | $0.9704000 | $0.9803000 | $0.9693000 |
| 2022-11-28 | $0.9704000 | $0.9742000 | $0.9904000 | $0.9618000 |
| 2022-11-29 | $0.9742000 | $0.9918000 | $0.9977000 | $0.9716000 |
| 2022-11-30 | $0.9918000 | $0.9914000 | $0.9945000 | $0.9487000 |
| 2022-12-01 | $0.9914000 | $0.9921000 | $1.01 | $0.9855000 |
| 2022-12-02 | $0.9921000 | $0.9499000 | $0.9503000 | $0.9350000 |
| 2022-12-03 | $0.9499000 | $0.9915000 | $1.01 | $0.9891000 |
| 2022-12-04 | $0.9903000 | $0.9353000 | $0.9398000 | $0.9229000 |
| 2022-12-05 | $0.9353000 | $0.9925000 | $1.02 | $0.9874000 |
| 2022-12-06 | $0.9925000 | $0.9914000 | $0.9923000 | $0.9817000 |
| 2022-12-07 | $0.9914000 | $0.9700000 | $0.9867000 | $0.9629000 |
| 2022-12-08 | $0.9700000 | $0.9904000 | $0.9939000 | $0.9635000 |
| 2022-12-09 | $0.9904000 | $0.9914000 | $1.00 | $0.9885000 |
| 2022-12-10 | $0.9914000 | $0.9929000 | $0.9982000 | $0.9913000 |
| 2022-12-11 | $0.9929000 | $0.9920000 | $1.00 | $0.9912000 |
| 2022-12-12 | $0.9920000 | $0.9918000 | $0.9936000 | $0.9730000 |
| 2022-12-13 | $0.9918000 | $0.9483000 | $0.9573000 | $0.9120000 |
| 2022-12-14 | $0.9483000 | $0.9916000 | $1.02 | $0.9850000 |
| 2022-12-15 | $0.9916000 | $0.9908000 | $1.02 | $0.9872000 |
| 2022-12-16 | $0.9908000 | $0.9498000 | $0.9990000 | $0.9472000 |
| 2022-12-17 | $0.9498000 | $0.9906000 | $0.9914000 | $0.9796000 |
| 2022-12-18 | $0.9906000 | $0.9919000 | $0.9971000 | $0.9877000 |
| 2022-12-19 | $0.9919000 | $0.9905000 | $1.01 | $0.9850000 |
| 2022-12-20 | $0.9905000 | $0.9913000 | $0.9987000 | $0.9622000 |
| 2022-12-21 | $0.9909000 | $0.9909000 | $0.9915000 | $0.9347000 |
| 2022-12-22 | $0.9909000 | $0.9563000 | $0.9916000 | $0.9350000 |
| 2022-12-23 | $0.9563000 | $0.9911000 | $0.9917000 | $0.9083000 |
| 2022-12-24 | $0.9911000 | $0.9913000 | $0.9917000 | $0.9254000 |
| 2022-12-25 | $0.9913000 | $0.9910000 | $0.9917000 | $0.9300000 |
| 2022-12-26 | $0.9910000 | $0.9854000 | $0.9913000 | $0.9543000 |
| 2022-12-27 | $0.9854000 | $0.9632000 | $0.9924000 | $0.9192000 |
| 2022-12-28 | $0.9632000 | $0.9912000 | $0.9917000 | $0.8800000 |
| 2022-12-29 | $0.9912000 | $0.9911000 | $0.9916000 | $0.9420000 |
| 2022-12-30 | $0.9911000 | $0.9914000 | $0.9917000 | $0.9420000 |
| 2022-12-31 | $0.9914000 | $0.9915000 | $0.9919000 | $0.9150000 |
| 2023-01-01 | $0.9915000 | $0.9914000 | $0.9920000 | $0.9150000 |
| 2023-01-02 | $0.9914000 | $0.9837000 | $0.9940000 | $0.9200000 |
| 2023-01-03 | $0.9837000 | $0.9853000 | $0.9917000 | $0.9250000 |
| 2023-01-04 | $0.9853000 | $0.9910000 | $0.9918000 | $0.9329000 |
| 2023-01-05 | $0.9910000 | $0.9881000 | $0.9916000 | $0.9386000 |
| 2023-01-06 | $0.9881000 | $0.9745000 | $0.9918000 | $0.9450000 |
| 2023-01-07 | $0.9745000 | $0.9909000 | $0.9916000 | $0.9450000 |
| 2023-01-08 | $0.9909000 | $0.9856000 | $0.9918000 | $0.9829000 |
| 2023-01-09 | $0.9856000 | $0.9719000 | $0.9917000 | $0.9460000 |
| 2023-01-10 | $0.9719000 | $0.9857000 | $0.9910000 | $0.9719000 |
| 2023-01-11 | $0.9857000 | $0.9908000 | $0.9911000 | $0.9464000 |
| 2023-01-12 | $0.9908000 | $0.9908000 | $0.9913000 | $0.9490000 |
| 2023-01-13 | $0.9908000 | $0.9906000 | $0.9908000 | $0.9791000 |
| 2023-01-14 | $0.9906000 | $0.9591000 | $0.9912000 | $0.9519000 |
| 2023-01-15 | $0.9591000 | $0.9906000 | $0.9919000 | $0.9591000 |
| 2023-01-16 | $0.9906000 | $0.9908000 | $0.9998000 | $0.9696000 |
| 2023-01-17 | $1.00 | $0.9887000 | $0.9979000 | $0.9806000 |
| 2023-01-18 | $0.9887000 | $0.9919000 | $0.9919000 | $0.9497000 |
| 2023-01-19 | $0.9906000 | $0.9905000 | $0.9910000 | $0.9818000 |
| 2023-01-20 | $0.9976000 | $1.00 | $1.07 | $1.00 |
| 2023-01-21 | $1.00 | $0.9892000 | $0.9892000 | $0.9736000 |
| 2023-01-22 | $0.9892000 | $0.9944000 | $1.00 | $0.9778000 |
| 2023-01-23 | $0.9905000 | $0.9904000 | $0.9912000 | $0.9900000 |
| 2023-01-24 | $1.01 | $0.9869000 | $0.9869000 | $0.9545000 |
| 2023-01-25 | $0.9869000 | $1.00 | $1.05 | $0.9972000 |
| 2023-01-26 | $1.00 | $0.9983000 | $1.01 | $0.9887000 |
| 2023-01-27 | $0.9900000 | $0.9905000 | $0.9909000 | $0.9900000 |
| 2023-01-28 | $1.00 | $0.9993000 | $1.01 | $0.9862000 |
| 2023-01-29 | $0.9993000 | $1.01 | $1.05 | $1.01 |
| 2023-01-30 | $1.01 | $1.00 | $1.00 | $0.9513000 |
| 2023-01-31 | $0.9905000 | $0.9905000 | $0.9905000 | $0.9905000 |
| 2023-02-01 | $0.9979000 | $1.01 | $1.04 | $1.01 |
| 2023-02-02 | $1.01 | $0.9934000 | $1.01 | $0.9750000 |
| 2023-02-03 | $0.9934000 | $0.9957000 | $1.03 | $0.9932000 |
| 2023-02-04 | $0.9957000 | $0.9885000 | $1.01 | $0.9820000 |
| 2023-02-05 | $0.9885000 | $1.00 | $1.02 | $0.9665000 |
| 2023-02-06 | $1.00 | $0.9901000 | $0.9960000 | $0.9679000 |
| 2023-02-07 | $0.9904000 | $0.9905000 | $0.9912000 | $0.9870000 |
| 2023-02-08 | $1.02 | $0.9828000 | $1.00 | $0.9769000 |
| 2023-02-09 | $0.9828000 | $0.9922000 | $0.9922000 | $0.9202000 |
| 2023-02-10 | $0.9905000 | $0.9905000 | $0.9910000 | $0.9847000 |
| 2023-02-11 | $0.9905000 | $0.9905000 | $0.9911000 | $0.9870000 |
| 2023-02-12 | $0.9905000 | $0.9906000 | $0.9912000 | $0.9865000 |
| 2023-02-13 | $0.9924000 | $1.01 | $1.02 | $0.9865000 |
| 2023-02-14 | $1.01 | $1.00 | $1.05 | $0.9935000 |
| 2023-02-15 | $1.00 | $1.03 | $1.08 | $1.03 |
| 2023-02-16 | $1.03 | $0.9860000 | $1.00 | $0.9514000 |
| 2023-02-17 | $0.9870000 | $0.9906000 | $0.9912000 | $0.9870000 |
| 2023-02-18 | $0.9906000 | $0.9905000 | $0.9912000 | $0.9870000 |
| 2023-02-19 | $0.9905000 | $0.9870000 | $0.9914000 | $0.9870000 |
| 2023-02-20 | $0.9870000 | $0.9907000 | $0.9966000 | $0.9870000 |
| 2023-02-21 | $0.9907000 | $0.9907000 | $0.9913000 | $0.9870000 |
| 2023-02-22 | $0.9907000 | $0.9870000 | $0.9912000 | $0.9870000 |
| 2023-02-23 | $1.00 | $0.9922000 | $1.01 | $0.9874000 |
| 2023-02-24 | $0.9907000 | $0.9870000 | $0.9914000 | $0.9870000 |
| 2023-02-25 | $0.9870000 | $0.9870000 | $0.9870000 | $0.9870000 |
| 2023-02-26 | $0.9870000 | $0.9908000 | $0.9915000 | $0.9870000 |
| 2023-02-27 | $0.9908000 | $0.9906000 | $0.9912000 | $0.9870000 |
| 2023-02-28 | $0.9926000 | $0.9932000 | $1.01 | $0.9752000 |
| 2023-03-01 | $0.9906000 | $0.9905000 | $0.9912000 | $0.9870000 |
| 2023-03-02 | $1.01 | $1.00 | $1.01 | $0.9831000 |
| 2023-03-03 | $1.00 | $0.9936000 | $1.05 | $0.9469000 |
| 2023-03-04 | $0.9906000 | $0.9905000 | $0.9912000 | $0.9870000 |
| 2023-03-05 | $0.9905000 | $0.9906000 | $0.9911000 | $0.9870000 |
| 2023-03-06 | $0.9906000 | $0.9907000 | $0.9910000 | $0.9870000 |
| 2023-03-07 | $0.9950000 | $0.9994000 | $25.95 | $0.9646000 |
| 2023-03-08 | $0.9870000 | $0.9909000 | $0.9915000 | $0.9870000 |
| 2023-03-09 | $0.9825000 | $0.9855000 | $0.9911000 | $0.9156000 |
| 2023-03-10 | $0.9855000 | $1.01 | $1.03 | $0.9774000 |
| 2023-03-11 | $1.01 | $0.9572000 | $1.09 | $0.0156800 |
| 2023-03-12 | $0.9149000 | $0.9839000 | $0.9883000 | $0.9116000 |
| 2023-03-13 | $0.9839000 | $0.9902000 | $0.9912000 | $0.9122000 |
| 2023-03-14 | $0.9902000 | $0.9898000 | $0.9992000 | $0.9544000 |
| 2023-03-15 | $0.9898000 | $0.9851000 | $0.9906000 | $0.9850000 |
| 2023-03-16 | $0.9851000 | $0.9909000 | $0.9914000 | $0.9850000 |
| 2023-03-17 | $0.9909000 | $0.9875000 | $0.9912000 | $0.9860000 |
| 2023-03-18 | $0.9875000 | $0.9888000 | $0.9891000 | $0.9860000 |
| 2023-03-19 | $0.9888000 | $0.9883000 | $0.9893000 | $0.9860000 |
| 2023-03-20 | $0.9883000 | $0.9884000 | $0.9893000 | $0.9860000 |
| 2023-03-21 | $0.9884000 | $0.9890000 | $0.9894000 | $0.9860000 |
| 2023-03-22 | $0.9890000 | $0.9880000 | $1.01 | $0.9320000 |
| 2023-03-23 | $0.9880000 | $0.9898000 | $0.9898000 | $0.9211000 |
| 2023-03-24 | $0.9898000 | $0.9523000 | $1.02 | $0.9211000 |
| 2023-03-25 | $0.9523000 | $0.9902000 | $0.9906000 | $0.9523000 |
| 2023-03-26 | $0.9902000 | $0.9904000 | $0.9907000 | $0.9540000 |
| 2023-03-27 | $0.9904000 | $0.9615000 | $1.02 | $0.9520000 |
| 2023-03-28 | $0.9615000 | $0.9542000 | $0.9912000 | $0.9390000 |
| 2023-03-29 | $0.9542000 | $0.9855000 | $0.9910000 | $0.9450000 |
| 2023-03-30 | $0.9855000 | $0.9901000 | $0.9909000 | $0.9151000 |
| 2023-03-31 | $0.9901000 | $0.9901000 | $0.9906000 | $0.9380000 |
| 2023-04-01 | $0.9901000 | $0.9903000 | $0.9908000 | $0.9530000 |
| 2023-04-02 | $0.9903000 | $0.9900000 | $0.9908000 | $0.9530000 |
| 2023-04-03 | $0.9900000 | $0.9905000 | $0.9910000 | $0.9540000 |
| 2023-04-04 | $0.9905000 | $0.9902000 | $0.9909000 | $0.9569000 |
| 2023-04-05 | $0.9902000 | $0.9901000 | $0.9906000 | $0.9770000 |
| 2023-04-06 | $0.9544000 | $0.9572000 | $0.9621000 | $0.9463000 |
| 2023-04-07 | $0.9572000 | $0.9911000 | $0.9982000 | $0.9868000 |
| 2023-04-08 | $0.9899000 | $0.9627000 | $0.9899000 | $0.9576000 |
| 2023-04-09 | $0.9627000 | $0.9421000 | $0.9888000 | $0.9420000 |
| 2023-04-10 | $0.9421000 | $0.9187000 | $0.9750000 | $0.9142000 |
| 2023-04-11 | $0.9187000 | $0.9825000 | $0.9894000 | $0.9139000 |
| 2023-04-12 | $0.9825000 | $0.9853000 | $0.9900000 | $0.9141000 |
| 2023-04-13 | $0.9853000 | $0.9520000 | $0.9897000 | $0.9450000 |
| 2023-04-14 | $0.9656000 | $0.9936000 | $1.01 | $0.9782000 |
| 2023-04-15 | $0.9936000 | $0.9712000 | $0.9805000 | $0.9687000 |
| 2023-04-16 | $0.9896000 | $0.9551000 | $0.9897000 | $0.9391000 |
| 2023-04-17 | $0.9551000 | $0.9550000 | $0.9897000 | $0.9500000 |
| 2023-04-18 | $0.9550000 | $0.9610000 | $0.9890000 | $0.9500000 |
| 2023-04-19 | $0.9610000 | $0.9530000 | $0.9860000 | $0.9509000 |
| 2023-04-20 | $0.9530000 | $0.9821000 | $0.9839000 | $0.9526000 |
| 2023-04-21 | $0.9821000 | $0.9734000 | $0.9833000 | $0.9526000 |
| 2023-04-22 | $0.9915000 | $0.9917000 | $0.9940000 | $0.9678000 |
| 2023-04-23 | $0.9917000 | $0.9919000 | $1.00 | $0.9832000 |
| 2023-04-24 | $0.9919000 | $0.9799000 | $0.9966000 | $0.9619000 |
| 2023-04-25 | $0.9799000 | $0.9435000 | $0.9464000 | $0.9066000 |
| 2023-04-26 | $0.9435000 | $0.9909000 | $1.05 | $0.9501000 |
| 2023-04-27 | $0.9909000 | $0.9836000 | $0.9972000 | $0.9473000 |
| 2023-04-28 | $0.9836000 | $0.9879000 | $0.9969000 | $0.9739000 |
| 2023-04-29 | $0.9879000 | $0.9924000 | $0.9996000 | $0.9870000 |
| 2023-04-30 | $0.9924000 | $0.9924000 | $1.02 | $0.9882000 |
| 2023-05-01 | $0.9924000 | $0.9906000 | $1.04 | $0.9762000 |
| 2023-05-02 | $0.9906000 | $0.9917000 | $0.9987000 | $0.9642000 |
| 2023-05-03 | $0.9917000 | $0.9938000 | $1.00 | $0.9635000 |
| 2023-05-04 | $0.9938000 | $0.9915000 | $1.01 | $0.9859000 |
| 2023-05-05 | $0.9905000 | $0.9905000 | $0.9910000 | $0.9510000 |
| 2023-05-06 | $0.9879000 | $0.9942000 | $1.03 | $0.9775000 |
| 2023-05-07 | $0.9600000 | $0.9877000 | $0.9904000 | $0.9403000 |
| 2023-05-08 | $0.9877000 | $0.9638000 | $0.9877000 | $0.9402000 |
| 2023-05-09 | $0.9638000 | $0.9517000 | $0.9873000 | $0.9424000 |
| 2023-05-10 | $0.9517000 | $0.9485000 | $0.9858000 | $0.9404000 |
| 2023-05-11 | $0.9485000 | $0.9461000 | $0.9485000 | $0.9461000 |
| 2023-05-12 | $0.9551000 | $0.9655000 | $0.9819000 | $0.9530000 |
| 2023-05-13 | $0.9655000 | $0.9821000 | $0.9823000 | $0.9548000 |
| 2023-05-14 | $0.9821000 | $0.9816000 | $0.9828000 | $0.9605000 |
| 2023-05-15 | $0.9816000 | $0.9824000 | $0.9826000 | $0.9631000 |
| 2023-05-16 | $0.9824000 | $0.9824000 | $0.9824000 | $0.9824000 |
| Paar | Vahetus |
|---|---|
| MIM/USD | bitfinex |
| MIM/USDT | bitfinex |
| MIM/USD | gemini |
| MIM/USD | okcoin |
| MIM/USDT | poloniex |
| MIM/WETH | sushiswap |
News
![Will Magic Internet Money [MIM] become the latest domino to fall](https://images.cryptocompare.com/news/default/ambcrypto.png "Will Magic Internet Money [MIM] become the latest domino to fall")
Seotud mündid
