MSOL
Mariande Staked SOL Järg 555
498,000 MSOL
Osta / Müü
Get Wallet
Mariande Staked SOL
Mariande Staked SOL Hind $ 106.18
$ 106.18
Mariande Staked SOL 24h Vol
$23,100,899
$23,100,899
Mariande Staked SOL Turuosa ülempiirid $52,879,494
$52,879,494
24h turumaht
522 BTC 1 H
3.15 %
24 H
1.13 %
7 d
-10.71 %
Täna Mariande Staked SOL USA dollarites on praegu hind
106.18
USD, ja kui see on muudetud Bitcoin on
0.00240066
BTC. Kogusumma 498,000 MSOL praegu ringlusse turul. Mariande Staked SOL hinnad muutuvad praegu 1.13 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.231 M US dollars Mariande Staked SOL on kaubeldatud Krüptovahetused. Hangi Mariande Staked SOL's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Mariande Staked SOL
Sümbol
MSOL
Algoritm
N/A
BTC Hind
0.00240066 BTC
BTC Turg
1,196 BTC
BTC 24h Vol
522 BTC
Kokku hangitud münte
498,000 MSOL
1h
3.15 %
24h
1.13 %
7d
-10.71 %
Veebisait
N/A
Reddit
N/A
Share Mariande Staked SOL Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $23.82 | $25.40 | $25.47 | $23.82 |
| 2023-03-01 | $25.40 | $24.05 | $25.40 | $23.82 |
| 2023-03-02 | $24.05 | $23.82 | $24.99 | $23.82 |
| 2023-03-03 | $23.82 | $23.75 | $24.96 | $23.26 |
| 2023-03-04 | $23.75 | $23.44 | $24.97 | $22.56 |
| 2023-03-05 | $23.44 | $22.64 | $24.19 | $22.64 |
| 2023-03-06 | $22.64 | $22.28 | $23.97 | $22.28 |
| 2023-03-07 | $22.28 | $23.25 | $23.72 | $21.58 |
| 2023-03-08 | $23.25 | $20.60 | $23.25 | $20.60 |
| 2023-03-09 | $20.60 | $18.76 | $22.27 | $18.76 |
| 2023-03-10 | $18.76 | $18.98 | $44.67 | $17.82 |
| 2023-03-11 | $18.98 | $18.99 | $28.07 | $16.88 |
| 2023-03-12 | $18.99 | $22.00 | $22.00 | $18.22 |
| 2023-03-13 | $22.00 | $23.64 | $23.64 | $20.96 |
| 2023-03-14 | $23.64 | $22.96 | $24.19 | $21.75 |
| 2023-03-15 | $22.96 | $20.90 | $23.81 | $20.90 |
| 2023-03-16 | $20.90 | $21.47 | $21.47 | $20.90 |
| 2023-03-17 | $21.47 | $23.57 | $23.57 | $20.89 |
| 2023-03-18 | $23.57 | $23.49 | $25.10 | $23.40 |
| 2023-03-19 | $23.49 | $23.88 | $24.12 | $23.35 |
| 2023-03-20 | $23.88 | $25.63 | $26.89 | $23.88 |
| 2023-03-21 | $25.63 | $24.98 | $26.85 | $24.31 |
| 2023-03-22 | $24.98 | $23.32 | $25.29 | $23.31 |
| 2023-03-23 | $23.32 | $24.47 | $26.41 | $23.32 |
| 2023-03-24 | $24.47 | $22.64 | $25.08 | $22.43 |
| 2023-03-25 | $22.64 | $22.24 | $23.00 | $22.24 |
| 2023-03-26 | $22.24 | $23.20 | $23.33 | $22.24 |
| 2023-03-27 | $23.20 | $21.89 | $23.20 | $21.51 |
| 2023-03-28 | $21.89 | $22.54 | $22.98 | $21.64 |
| 2023-03-29 | $22.54 | $23.40 | $23.75 | $22.53 |
| 2023-03-30 | $23.40 | $22.70 | $25.54 | $22.30 |
| 2023-03-31 | $22.70 | $23.50 | $23.50 | $22.30 |
| 2023-04-01 | $23.50 | $23.57 | $23.63 | $22.92 |
| 2023-04-02 | $23.57 | $22.77 | $23.57 | $22.36 |
| 2023-04-03 | $22.77 | $22.62 | $26.58 | $22.06 |
| 2023-04-04 | $22.62 | $23.76 | $23.95 | $22.28 |
| 2023-04-05 | $23.76 | $23.15 | $25.80 | $22.41 |
| 2023-04-06 | $23.15 | $22.96 | $25.63 | $22.61 |
| 2023-04-07 | $22.96 | $23.81 | $23.81 | $22.22 |
| 2023-04-08 | $23.81 | $22.17 | $23.81 | $22.17 |
| 2023-04-09 | $22.17 | $22.42 | $22.77 | $22.01 |
| 2023-04-10 | $22.42 | $23.04 | $23.05 | $22.14 |
| 2023-04-11 | $23.04 | $25.43 | $26.06 | $23.02 |
| 2023-04-12 | $25.43 | $26.20 | $27.00 | $22.70 |
| 2023-04-13 | $26.20 | $27.18 | $27.82 | $25.72 |
| 2023-04-14 | $27.18 | $27.41 | $28.13 | $26.31 |
| 2023-04-15 | $27.41 | $26.44 | $27.42 | $25.81 |
| 2023-04-16 | $26.44 | $27.66 | $28.05 | $26.42 |
| 2023-04-17 | $27.66 | $27.09 | $28.66 | $27.07 |
| 2023-04-18 | $27.09 | $27.25 | $28.20 | $25.25 |
| 2023-04-19 | $27.25 | $24.97 | $28.07 | $24.50 |
| 2023-04-20 | $24.97 | $24.43 | $25.92 | $23.13 |
| 2023-04-21 | $24.43 | $23.50 | $24.80 | $23.17 |
| 2023-04-22 | $23.50 | $24.07 | $25.59 | $23.23 |
| 2023-04-23 | $24.07 | $23.79 | $24.97 | $23.33 |
| 2023-04-24 | $23.79 | $23.65 | $24.41 | $23.43 |
| 2023-04-25 | $23.65 | $24.11 | $24.72 | $22.98 |
| 2023-04-26 | $24.11 | $23.51 | $25.33 | $22.80 |
| 2023-04-27 | $23.51 | $24.63 | $24.80 | $22.87 |
| 2023-04-28 | $24.63 | $25.92 | $26.26 | $24.52 |
| 2023-04-29 | $25.92 | $25.56 | $26.34 | $24.92 |
| 2023-04-30 | $25.56 | $25.47 | $26.48 | $25.09 |
| 2023-05-01 | $25.47 | $24.43 | $26.32 | $24.01 |
| 2023-05-02 | $24.43 | $24.81 | $25.15 | $24.09 |
| 2023-05-03 | $24.81 | $24.60 | $25.75 | $23.54 |
| 2023-05-04 | $24.60 | $23.86 | $24.86 | $23.37 |
| 2023-05-05 | $23.86 | $25.25 | $25.87 | $23.54 |
| 2023-05-06 | $25.25 | $24.56 | $25.69 | $23.86 |
| 2023-05-07 | $24.56 | $24.30 | $25.24 | $24.05 |
| 2023-05-08 | $24.30 | $22.75 | $24.33 | $22.43 |
| 2023-05-09 | $22.75 | $22.84 | $23.41 | $22.40 |
| 2023-05-10 | $22.84 | $23.29 | $23.84 | $21.73 |
| 2023-05-11 | $23.29 | $23.29 | $23.29 | $23.29 |
| 2023-05-12 | $22.56 | $23.30 | $23.68 | $21.96 |
| 2023-05-13 | $23.30 | $23.28 | $23.59 | $21.98 |
| 2023-05-14 | $23.28 | $23.39 | $23.58 | $22.40 |
| 2023-05-15 | $23.39 | $23.38 | $23.99 | $21.99 |
| 2023-05-16 | $23.38 | $23.38 | $23.38 | $23.38 |
| Paar | Vahetus |
|---|---|
| MSOL/USD | ftx |
Seotud mündid
