CON
MetaContinental Järg 4871
Veebisait
Twitter
0 CON
Osta / Müü
Get Wallet
MetaContinental
MetaContinental Hind $ 0.0007
$ 0.0007
MetaContinental 24h Vol
$16,807
$16,807
MetaContinental Turuosa ülempiirid $0
$0
24h turumaht
1 BTC 1 H
-1.35 %
24 H
-53.39 %
7 d
-2.17 %
Täna MetaContinental USA dollarites on praegu hind
0.0007
USD, ja kui see on muudetud Bitcoin on
0.00000003
BTC. Kogusumma N/A praegu ringlusse turul. MetaContinental hinnad muutuvad praegu -53.39 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars MetaContinental on kaubeldatud Krüptovahetused. Hangi MetaContinental's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
MetaContinental
Sümbol
CON
Algoritm
X13
BTC Hind
0.00000003 BTC
BTC Turg
0 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
0 CON
1h
-1.35 %
24h
-53.39 %
7d
-2.17 %
Twitter
Veebisait
Share MetaContinental Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-19 | $0.0417500 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2022-07-20 | $0.0435200 | $0.0431900 | $0.0431900 | $0.0431900 |
| 2022-07-21 | $0.0431900 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2022-07-22 | $0.0430700 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2022-07-23 | $0.0422000 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2022-07-24 | $0.0417600 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2022-07-25 | $0.0420100 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2022-07-26 | $0.0396300 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2022-07-27 | $0.0395400 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2022-07-28 | $0.0427100 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2022-07-29 | $0.0443700 | $0.0442100 | $0.0442100 | $0.0442100 |
| 2022-07-30 | $0.0442100 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2022-07-31 | $0.0439800 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2022-08-01 | $0.0433500 | $0.0432900 | $0.0432900 | $0.0432900 |
| 2022-08-02 | $0.0432900 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2022-08-03 | $0.0427600 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2022-08-04 | $0.0424500 | $0.0420800 | $0.0420800 | $0.0420800 |
| 2022-08-05 | $0.0420800 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2022-08-06 | $0.0433700 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2022-08-07 | $0.0427000 | $0.0431100 | $0.0431100 | $0.0431100 |
| 2022-08-08 | $0.0431100 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2022-08-09 | $0.0443000 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2022-08-10 | $0.0430700 | $0.0445600 | $0.0445600 | $0.0445600 |
| 2022-08-11 | $0.0445600 | $0.0445300 | $0.0445300 | $0.0445300 |
| 2022-08-12 | $0.0445300 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2022-08-13 | $0.0454100 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2022-08-14 | $0.0454800 | $0.0452200 | $0.0452200 | $0.0452200 |
| 2022-08-15 | $0.0452200 | $0.0448300 | $0.0448300 | $0.0448300 |
| 2022-08-16 | $0.0448300 | $0.0443800 | $0.0443800 | $0.0443800 |
| 2022-08-17 | $0.0443800 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2022-08-18 | $0.0434100 | $0.0431500 | $0.0431500 | $0.0431500 |
| 2022-08-19 | $0.0431500 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2022-08-20 | $0.0387500 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2022-08-21 | $0.0393200 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2022-08-22 | $0.0400200 | $0.0398200 | $0.0398200 | $0.0398200 |
| 2022-08-23 | $0.0398000 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2022-08-24 | $0.0400300 | $0.0397500 | $0.0397500 | $0.0397500 |
| 2022-08-25 | $0.0397500 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2022-08-26 | $0.0401100 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2022-08-27 | $0.0376600 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2022-08-28 | $0.0372700 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2022-08-29 | $0.0363700 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2022-08-30 | $0.0377400 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2022-08-31 | $0.0368500 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2022-09-01 | $0.0372900 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2022-09-02 | $0.0374400 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2022-09-03 | $0.0371200 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2022-09-04 | $0.0368900 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2022-09-05 | $0.0372100 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2022-09-06 | $0.0368200 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2022-09-07 | $0.0349500 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2022-09-08 | $0.0358700 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2022-09-09 | $0.0359400 | $0.0397500 | $0.0397500 | $0.0397500 |
| 2022-09-10 | $0.0397500 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2022-09-11 | $0.0402800 | $0.0406200 | $0.0406200 | $0.0406200 |
| 2022-09-12 | $0.0406200 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2022-09-13 | $0.0416600 | $0.0375200 | $0.0375200 | $0.0375200 |
| 2022-09-14 | $0.0375200 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2022-09-15 | $0.0376300 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2022-09-16 | $0.0366400 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2022-09-17 | $0.0368400 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2022-09-18 | $0.0374200 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2022-09-19 | $0.0361200 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2022-09-20 | $0.0363500 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2022-09-21 | $0.0351200 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2022-09-22 | $0.0343500 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2022-09-23 | $0.0361000 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2022-09-24 | $0.0358800 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2022-09-25 | $0.0352000 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2022-09-26 | $0.0349900 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2022-09-27 | $0.0357700 | $0.0354900 | $0.0354900 | $0.0354900 |
| 2022-09-28 | $0.0354900 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2022-09-29 | $0.0361100 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2022-09-30 | $0.0364400 | $0.0361300 | $0.0361300 | $0.0361300 |
| 2022-10-01 | $0.0361300 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2022-10-02 | $0.0359200 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2022-10-03 | $0.0354500 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2022-10-04 | $0.0365200 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2022-10-05 | $0.0378400 | $0.0375000 | $0.0375000 | $0.0375000 |
| 2022-10-06 | $0.0375000 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2022-10-07 | $0.0371400 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2022-10-08 | $0.0363300 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2022-10-09 | $0.0361200 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2022-10-10 | $0.0361600 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2022-10-11 | $0.0355800 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2022-10-12 | $0.0354500 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2022-10-13 | $0.0356300 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2022-10-14 | $0.0360400 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2022-10-15 | $0.0356800 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2022-10-16 | $0.0354700 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2022-10-17 | $0.0358300 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2022-10-18 | $0.0363600 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2022-10-19 | $0.0359500 | $0.0355700 | $0.0355700 | $0.0355700 |
| 2022-10-20 | $0.0355700 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2022-10-21 | $0.0354200 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2022-10-22 | $0.0356500 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2022-10-23 | $0.0357300 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2022-10-24 | $0.0364100 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2022-10-25 | $0.0359600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-10-26 | $0.0373600 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2022-10-27 | $0.0386400 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2022-10-28 | $0.0377500 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2022-10-29 | $0.0383200 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2022-10-30 | $0.0387300 | $0.0383700 | $0.0383700 | $0.0383700 |
| 2022-10-31 | $0.0383700 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2022-11-01 | $0.0381200 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2022-11-02 | $0.0380900 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2022-11-03 | $0.0374800 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2022-11-04 | $0.0375900 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2022-11-05 | $0.0393400 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2022-11-06 | $0.0396200 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2022-11-07 | $0.0388900 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2022-11-08 | $0.0383000 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2022-11-09 | $0.0344900 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2022-11-10 | $0.0294300 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2022-11-11 | $0.0326600 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2022-11-12 | $0.0316300 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2022-11-13 | $0.0312000 | $0.0014430 | $0.0312200 | $0.0025160 |
| 2022-11-14 | $0.0303300 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2022-11-15 | $0.0308600 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2022-11-16 | $0.0314000 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2022-11-17 | $0.0309700 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2022-11-18 | $0.0310300 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2022-11-19 | $0.0310200 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2022-11-20 | $0.0310300 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2022-11-21 | $0.0302300 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2022-11-22 | $0.0293100 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2022-11-23 | $0.0301300 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2022-11-24 | $0.0308600 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2022-11-25 | $0.0308500 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2022-11-26 | $0.0307100 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2022-11-27 | $0.0306000 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2022-11-28 | $0.0305400 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2022-11-29 | $0.0301500 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2022-11-30 | $0.0305600 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2022-12-01 | $0.0319200 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2022-12-02 | $0.0315800 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2022-12-03 | $0.0318000 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2022-12-04 | $0.0314100 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2022-12-05 | $0.0318300 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2022-12-06 | $0.0315600 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2022-12-07 | $0.0317800 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2022-12-08 | $0.0313200 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2022-12-09 | $0.0320400 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2022-12-10 | $0.0318600 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2022-12-11 | $0.0318600 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2022-12-12 | $0.0318000 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2022-12-13 | $0.0320100 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2022-12-14 | $0.0330600 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2022-12-15 | $0.0331100 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2022-12-16 | $0.0322900 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-12-17 | $0.0309800 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2022-12-18 | $0.0312100 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2022-12-19 | $0.0311400 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2022-12-20 | $0.0305800 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2022-12-21 | $0.0314400 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2022-12-22 | $0.0312900 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2022-12-23 | $0.0312800 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2022-12-24 | $0.0312100 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2022-12-25 | $0.0313200 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2022-12-26 | $0.0313000 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2022-12-27 | $0.0314600 | $0.0014570 | $0.0315100 | $0.0025370 |
| 2022-12-28 | $0.0310600 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2022-12-29 | $0.0307700 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2022-12-30 | $0.0309300 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2022-12-31 | $0.0308800 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2023-01-01 | $0.0307500 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2023-01-02 | $0.0309000 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2023-01-03 | $0.0310100 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2023-01-04 | $0.0310100 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2023-01-05 | $0.0313400 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2023-01-06 | $0.0313000 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2023-01-07 | $0.0315200 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2023-01-08 | $0.0315100 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2023-01-09 | $0.0318400 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2023-01-10 | $0.0319500 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2023-01-11 | $0.0324400 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2023-01-12 | $0.0333600 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2023-01-13 | $0.0350600 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2023-01-14 | $0.0370700 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2023-01-15 | $0.0389800 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2023-01-16 | $0.0388300 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2023-01-17 | $0.0394100 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2023-01-18 | $0.0393100 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2023-01-19 | $0.0384600 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2023-01-20 | $0.0392100 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2023-01-21 | $0.0421800 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2023-01-22 | $0.0423900 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2023-01-23 | $0.0422500 | $0.0426300 | $0.0426300 | $0.0426300 |
| 2023-01-24 | $0.0426300 | $0.0421100 | $0.0421100 | $0.0421100 |
| 2023-01-25 | $0.0421100 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2023-01-26 | $0.0429000 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2023-01-27 | $0.0428000 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-01-28 | $0.0429200 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2023-01-29 | $0.0428400 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2023-01-30 | $0.0441700 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2023-01-31 | $0.0424700 | $0.0019640 | $0.0424700 | $0.0034240 |
| 2023-02-01 | $0.0430200 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2023-02-02 | $0.0441400 | $0.0436600 | $0.0436600 | $0.0436600 |
| 2023-02-03 | $0.0436600 | $0.0435900 | $0.0435900 | $0.0435900 |
| 2023-02-04 | $0.0435900 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2023-02-05 | $0.0434000 | $0.0426700 | $0.0426700 | $0.0426700 |
| 2023-02-06 | $0.0426700 | $0.0423400 | $0.0423400 | $0.0423400 |
| 2023-02-07 | $0.0423400 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2023-02-08 | $0.0432500 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2023-02-09 | $0.0427100 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2023-02-10 | $0.0405600 | $0.0402400 | $0.0402400 | $0.0402400 |
| 2023-02-11 | $0.0402400 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2023-02-12 | $0.0406600 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2023-02-13 | $0.0405300 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2023-02-14 | $0.0405300 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2023-02-15 | $0.0413100 | $0.0452600 | $0.0452600 | $0.0452600 |
| 2023-02-16 | $0.0452600 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2023-02-17 | $0.0437700 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2023-02-18 | $0.0457200 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2023-02-19 | $0.0458300 | $0.0451700 | $0.0451700 | $0.0451700 |
| 2023-02-20 | $0.0451700 | $0.0462000 | $0.0462000 | $0.0462000 |
| 2023-02-21 | $0.0462000 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2023-02-22 | $0.0454800 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2023-02-23 | $0.0449900 | $0.0445300 | $0.0445300 | $0.0445300 |
| 2023-02-24 | $0.0445300 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2023-02-25 | $0.0431300 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2023-02-26 | $0.0430900 | $0.0438200 | $0.0438200 | $0.0438200 |
| 2023-02-27 | $0.0438200 | $0.0436900 | $0.0436900 | $0.0436900 |
| 2023-02-28 | $0.0436900 | $0.0430300 | $0.0430300 | $0.0430300 |
| 2023-03-01 | $0.0430300 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2023-03-02 | $0.0439700 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2023-03-03 | $0.0436500 | $0.0415900 | $0.0415900 | $0.0415900 |
| 2023-03-04 | $0.0415900 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2023-03-05 | $0.0415700 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2023-03-06 | $0.0417300 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2023-03-07 | $0.0416800 | $0.0412900 | $0.0412900 | $0.0412900 |
| 2023-03-08 | $0.0412900 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2023-03-09 | $0.0403800 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2023-03-10 | $0.0378900 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2023-03-11 | $0.0375900 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2023-03-12 | $0.0383400 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2023-03-13 | $0.0412600 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2023-03-14 | $0.0450200 | $0.0460500 | $0.0460500 | $0.0460500 |
| 2023-03-15 | $0.0460500 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2023-03-16 | $0.0453300 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2023-03-17 | $0.0466000 | $0.0510 | $0.0510 | $0.0510 |
| 2023-03-18 | $0.0510 | $0.0502 | $0.0502 | $0.0502 |
| 2023-03-19 | $0.0502 | $0.0522 | $0.0522 | $0.0522 |
| 2023-03-20 | $0.0522 | $0.0517 | $0.0517 | $0.0517 |
| 2023-03-21 | $0.0517 | $0.0524 | $0.0524 | $0.0524 |
| 2023-03-22 | $0.0524 | $0.0508 | $0.0508 | $0.0508 |
| 2023-03-23 | $0.0508 | $0.0527 | $0.0527 | $0.0527 |
| 2023-03-24 | $0.0527 | $0.0511 | $0.0511 | $0.0511 |
| 2023-03-25 | $0.0511 | $0.0511 | $0.0511 | $0.0511 |
| 2023-03-26 | $0.0511 | $0.0521 | $0.0521 | $0.0521 |
| 2023-03-27 | $0.0521 | $0.0505 | $0.0505 | $0.0505 |
| 2023-03-28 | $0.0505 | $0.0507 | $0.0507 | $0.0507 |
| 2023-03-29 | $0.0507 | $0.0527 | $0.0527 | $0.0527 |
| 2023-03-30 | $0.0527 | $0.0522 | $0.0522 | $0.0522 |
| 2023-03-31 | $0.0522 | $0.0530 | $0.0530 | $0.0530 |
| 2023-04-01 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2023-04-02 | $0.0530 | $0.0525 | $0.0525 | $0.0525 |
| 2023-04-03 | $0.0524 | $0.0517 | $0.0517 | $0.0517 |
| 2023-04-04 | $0.0517 | $0.0524 | $0.0524 | $0.0524 |
| 2023-04-05 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
| 2023-04-06 | $0.0524 | $0.0522 | $0.0522 | $0.0522 |
| 2023-04-07 | $0.0522 | $0.0519 | $0.0519 | $0.0519 |
| 2023-04-08 | $0.0519 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-09 | $0.0520 | $0.0527 | $0.0527 | $0.0527 |
| 2023-04-10 | $0.0527 | $0.0552 | $0.0552 | $0.0552 |
| 2023-04-11 | $0.0552 | $0.0562 | $0.0562 | $0.0562 |
| 2023-04-12 | $0.0562 | $0.0556 | $0.0556 | $0.0556 |
| 2023-04-13 | $0.0556 | $0.0566 | $0.0566 | $0.0566 |
| 2023-04-14 | $0.0566 | $0.0567 | $0.0567 | $0.0567 |
| 2023-04-15 | $0.0567 | $0.0564 | $0.0564 | $0.0564 |
| 2023-04-16 | $0.0564 | $0.0564 | $0.0564 | $0.0564 |
| 2023-04-17 | $0.0564 | $0.0548 | $0.0548 | $0.0548 |
| 2023-04-18 | $0.0548 | $0.0565 | $0.0565 | $0.0565 |
| 2023-04-19 | $0.0565 | $0.0536 | $0.0536 | $0.0536 |
| 2023-04-20 | $0.0536 | $0.0525 | $0.0525 | $0.0525 |
| 2023-04-21 | $0.0525 | $0.0507 | $0.0507 | $0.0507 |
| 2023-04-22 | $0.0507 | $0.0517 | $0.0517 | $0.0517 |
| 2023-04-23 | $0.0517 | $0.0513 | $0.0513 | $0.0513 |
| 2023-04-24 | $0.0513 | $0.0512 | $0.0512 | $0.0512 |
| 2023-04-25 | $0.0512 | $0.0527 | $0.0527 | $0.0527 |
| 2023-04-26 | $0.0527 | $0.0529 | $0.0529 | $0.0529 |
| 2023-04-27 | $0.0529 | $0.0548 | $0.0548 | $0.0548 |
| 2023-04-28 | $0.0548 | $0.0546 | $0.0546 | $0.0546 |
| 2023-04-29 | $0.0546 | $0.0544 | $0.0544 | $0.0544 |
| 2023-04-30 | $0.0544 | $0.0544 | $0.0544 | $0.0544 |
| 2023-05-01 | $0.0544 | $0.0522 | $0.0522 | $0.0522 |
| 2023-05-02 | $0.0522 | $0.0534 | $0.0534 | $0.0534 |
| 2023-05-03 | $0.0534 | $0.0540 | $0.0540 | $0.0540 |
| 2023-05-04 | $0.0540 | $0.0537 | $0.0537 | $0.0537 |
| 2023-05-05 | $0.0537 | $0.0550 | $0.0550 | $0.0550 |
| 2023-05-06 | $0.0550 | $0.0538 | $0.0538 | $0.0538 |
| 2023-05-07 | $0.0538 | $0.0532 | $0.0532 | $0.0532 |
| 2023-05-08 | $0.0532 | $0.0517 | $0.0517 | $0.0517 |
| 2023-05-09 | $0.0517 | $0.0515 | $0.0515 | $0.0515 |
| 2023-05-10 | $0.0515 | $0.0514 | $0.0514 | $0.0514 |
| 2023-05-11 | $0.0514 | $0.0023760 | $0.0514 | $0.0041430 |
| 2023-05-12 | $0.0502 | $0.0498600 | $0.0498600 | $0.0498600 |
| 2023-05-13 | $0.0498600 | $0.0498300 | $0.0498300 | $0.0498300 |
| 2023-05-14 | $0.0498300 | $0.0501 | $0.0501 | $0.0501 |
| 2023-05-15 | $0.0501 | $0.0506 | $0.0506 | $0.0506 |
| 2023-05-16 | $0.0506 | $0.0023360 | $0.0506 | $0.0040730 |
| Paar | Vahetus |
|---|---|
| CON/KRW | bithumb |
| CON/BTC | bw |
| CON/USDT | bw |
| CON/BTC | cryptsy |
Kirjeldus
Kirjeldus
A revolutionary crypto based off some open source software. We plan to change the world by devoting 1 hour to making the client and building the world best website in under 5 minutes. Paycon promises to cure cancer, aids and all deadly diseases through the power of thought. World hunger?? We will fix that. PSN network down? Trust Paycon to save the day. Wonder who Satoshi Nakamoto is? We found him. Still looking for Kony? We caught him.
Paycon will do everything you can imagine and more. With no buy support and a floor price so low we can even see it, Paycon will be the best investment you could make.
Version 2.0.1 comes with a the change of Multisend GUI which replaces the CON for Charity function. Multisend allows you to send up to 100% of your Stake to multiple addresses of your choosing. Link to the Cryptsy market has been added to the social/exchange tab and a small fix to the Hashsettings.
Tehnoloogia
Tehnoloogia
POW Block Rewards
Premine 50,000
0-5000 250 Coins
5001-15000 150 Coins
15001-30000 75 Coins
30001- 60480 50 Coins
POW Last Block 60480
Total POW Coins -2,449,000
POS Block Rewards
2 day Minimum Stake age
14 day Maximum Stake age
POS Starts at block 7200 at 50% reward per year
POS changed to 30 Coins per Block at Block 50,000 (Feb 3rd, 2015)
Funktsioonid
Funktsioonid
- Built in Block explorer
- Statistics page
- Social/Exchange tab - Easily connect to popular exchanges, social media and built in IRC
- MultiSend GUI - Automatically send up to 100% of your Stake on the 100th confirmation of a Staked Block to addresses of your Choosing
- SplitBlock GUI - split your Blocks automatically into custom sizes.
- Date range GUI in transactions - View Transactions based on a range, useful for determining Stakes within a given period.
- Stake time estimates and Multisend on minting notifications.
- ComboBox GUI for selection of Coins in Coin Control - Select Blocks based on Amount, Weight or Age.
- Sorting of Blocks in Coin Control by Age, Weight or estimated time to Stake.
Seotud mündid
