MPL
MetaPlanet Järg 4993
Veebisait
Twitter
0 MPL
Osta / Müü
Get Wallet
MetaPlanet
MetaPlanet Hind $ 0.0000
$ 0.0000
MetaPlanet 24h Vol
$32,059
$32,059
MetaPlanet Turuosa ülempiirid $0
$0
24h turumaht
1 BTC 1 H
-0.34 %
24 H
-2.73 %
7 d
-10.29 %
Täna MetaPlanet USA dollarites on praegu hind
0.0000
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma N/A praegu ringlusse turul. MetaPlanet hinnad muutuvad praegu -2.73 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars MetaPlanet on kaubeldatud Krüptovahetused. Hangi MetaPlanet's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
MetaPlanet
Sümbol
MPL
Algoritm
ETH Token
BTC Hind
0.00000000 BTC
BTC Turg
0 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
0 MPL
1h
-0.34 %
24h
-2.73 %
7d
-10.29 %
Twitter
Veebisait
Share MetaPlanet Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-03-21 | $31.24 | $35.55 | $37.96 | $30.34 |
| 2022-03-22 | $35.55 | $39.31 | $42.10 | $35.43 |
| 2022-03-23 | $39.31 | $38.12 | $39.47 | $36.80 |
| 2022-03-24 | $38.12 | $40.55 | $41.95 | $37.65 |
| 2022-03-25 | $40.55 | $45.12 | $46.66 | $40.00 |
| 2022-03-26 | $45.12 | $51.02 | $59.76 | $42.93 |
| 2022-03-27 | $51.02 | $48.94 | $53.35 | $48.56 |
| 2022-03-28 | $48.94 | $44.46 | $49.47 | $42.94 |
| 2022-03-29 | $44.46 | $46.83 | $46.91 | $42.82 |
| 2022-03-30 | $46.83 | $52.17 | $54.21 | $46.71 |
| 2022-03-31 | $52.17 | $51.44 | $55.82 | $48.92 |
| 2022-04-01 | $51.44 | $50.22 | $52.58 | $47.02 |
| 2022-04-02 | $50.22 | $51.81 | $53.11 | $49.15 |
| 2022-04-03 | $51.81 | $49.94 | $52.72 | $47.75 |
| 2022-04-04 | $49.94 | $47.45 | $50.70 | $46.26 |
| 2022-04-05 | $47.45 | $50.29 | $51.30 | $47.37 |
| 2022-04-06 | $50.29 | $48.84 | $53.35 | $47.21 |
| 2022-04-07 | $48.84 | $52.60 | $53.07 | $48.62 |
| 2022-04-08 | $52.60 | $54.74 | $59.22 | $51.72 |
| 2022-04-09 | $54.74 | $62.63 | $67.59 | $54.12 |
| 2022-04-10 | $62.63 | $64.00 | $69.00 | $61.07 |
| 2022-04-11 | $64.00 | $54.96 | $66.06 | $51.46 |
| 2022-04-12 | $54.96 | $60.94 | $63.54 | $53.37 |
| 2022-04-13 | $60.94 | $57.91 | $61.60 | $54.72 |
| 2022-04-14 | $57.91 | $58.84 | $60.40 | $55.89 |
| 2022-04-15 | $58.84 | $61.19 | $63.83 | $58.28 |
| 2022-04-16 | $61.19 | $61.10 | $66.50 | $59.12 |
| 2022-04-17 | $61.10 | $55.70 | $61.24 | $55.41 |
| 2022-04-18 | $55.70 | $55.94 | $60.58 | $54.97 |
| 2022-04-19 | $55.94 | $56.05 | $57.54 | $54.95 |
| 2022-04-20 | $56.05 | $53.64 | $56.38 | $52.11 |
| 2022-04-21 | $53.64 | $56.47 | $57.75 | $49.74 |
| 2022-04-22 | $56.47 | $59.90 | $65.23 | $56.20 |
| 2022-04-23 | $59.90 | $60.84 | $62.84 | $57.00 |
| 2022-04-24 | $60.84 | $59.01 | $62.67 | $58.29 |
| 2022-04-25 | $59.01 | $54.27 | $59.55 | $53.02 |
| 2022-04-26 | $54.27 | $54.17 | $58.00 | $53.72 |
| 2022-04-27 | $54.17 | $50.53 | $55.42 | $50.33 |
| 2022-04-28 | $50.53 | $49.09 | $50.95 | $47.17 |
| 2022-04-29 | $49.09 | $49.09 | $49.09 | $49.09 |
| 2022-04-30 | $51.69 | $53.24 | $54.70 | $50.36 |
| 2022-05-01 | $53.24 | $50.78 | $54.49 | $49.64 |
| 2022-05-02 | $50.78 | $49.08 | $51.59 | $48.85 |
| 2022-05-03 | $49.08 | $47.68 | $51.25 | $47.33 |
| 2022-05-04 | $47.68 | $49.92 | $50.93 | $46.10 |
| 2022-05-05 | $49.92 | $48.49 | $53.57 | $48.07 |
| 2022-05-06 | $48.49 | $40.96 | $48.64 | $40.11 |
| 2022-05-07 | $40.96 | $37.96 | $41.58 | $37.25 |
| 2022-05-08 | $37.96 | $38.37 | $38.91 | $36.71 |
| 2022-05-09 | $38.37 | $33.57 | $39.99 | $33.49 |
| 2022-05-10 | $33.57 | $29.71 | $33.93 | $28.34 |
| 2022-05-11 | $29.71 | $24.40 | $30.04 | $23.01 |
| 2022-05-12 | $24.40 | $22.31 | $24.61 | $21.86 |
| 2022-05-13 | $22.31 | $24.51 | $26.49 | $21.87 |
| 2022-05-14 | $24.51 | $23.40 | $24.57 | $23.01 |
| 2022-05-15 | $23.40 | $23.89 | $24.00 | $23.06 |
| 2022-05-16 | $23.89 | $24.05 | $27.27 | $23.06 |
| 2022-05-17 | $24.05 | $23.56 | $24.13 | $23.39 |
| 2022-05-18 | $23.56 | $23.16 | $24.10 | $22.80 |
| 2022-05-19 | $23.16 | $23.94 | $27.12 | $22.16 |
| 2022-05-20 | $23.94 | $24.08 | $25.96 | $23.44 |
| 2022-05-21 | $24.08 | $24.19 | $28.08 | $23.19 |
| 2022-05-22 | $24.19 | $23.70 | $27.68 | $22.68 |
| 2022-05-23 | $23.70 | $22.60 | $25.86 | $22.54 |
| 2022-05-24 | $22.60 | $22.92 | $23.52 | $22.47 |
| 2022-05-25 | $22.92 | $22.92 | $23.10 | $22.43 |
| 2022-05-26 | $22.92 | $21.50 | $23.10 | $21.33 |
| 2022-05-27 | $21.50 | $21.87 | $23.42 | $21.02 |
| 2022-05-28 | $21.87 | $21.32 | $22.27 | $21.20 |
| 2022-05-29 | $21.32 | $21.75 | $21.75 | $21.20 |
| 2022-05-30 | $21.75 | $23.74 | $23.83 | $21.67 |
| 2022-05-31 | $23.74 | $27.24 | $29.05 | $23.36 |
| 2022-06-01 | $27.24 | $27.38 | $28.15 | $26.25 |
| 2022-06-02 | $27.38 | $29.58 | $29.99 | $27.08 |
| 2022-06-03 | $29.58 | $29.10 | $31.64 | $28.69 |
| 2022-06-04 | $29.10 | $28.63 | $29.37 | $28.27 |
| 2022-06-05 | $28.63 | $27.64 | $28.68 | $27.51 |
| 2022-06-06 | $27.64 | $28.80 | $28.98 | $27.50 |
| 2022-06-07 | $28.80 | $28.50 | $29.47 | $28.07 |
| 2022-06-08 | $28.50 | $28.21 | $28.59 | $27.69 |
| 2022-06-09 | $28.21 | $29.19 | $29.51 | $27.87 |
| 2022-06-10 | $29.19 | $27.62 | $29.48 | $26.99 |
| 2022-06-11 | $27.62 | $27.29 | $28.33 | $26.90 |
| 2022-06-12 | $27.29 | $23.55 | $27.41 | $23.03 |
| 2022-06-13 | $23.55 | $19.14 | $23.61 | $18.43 |
| 2022-06-14 | $19.14 | $19.07 | $19.48 | $18.27 |
| 2022-06-15 | $19.07 | $16.31 | $19.10 | $15.57 |
| 2022-06-16 | $16.31 | $16.20 | $17.59 | $16.07 |
| 2022-06-17 | $16.20 | $16.30 | $16.79 | $15.52 |
| 2022-06-18 | $16.30 | $14.98 | $16.60 | $14.43 |
| 2022-06-19 | $14.98 | $15.74 | $16.35 | $14.96 |
| 2022-06-20 | $15.74 | $16.26 | $16.66 | $14.20 |
| 2022-06-21 | $16.26 | $15.62 | $16.56 | $15.45 |
| 2022-06-22 | $15.62 | $15.22 | $16.36 | $15.21 |
| 2022-06-23 | $15.22 | $14.15 | $15.25 | $13.87 |
| 2022-06-24 | $14.15 | $14.54 | $14.98 | $14.07 |
| 2022-06-25 | $14.54 | $14.50 | $14.86 | $14.28 |
| 2022-06-26 | $14.50 | $14.56 | $14.94 | $14.49 |
| 2022-06-27 | $14.56 | $14.27 | $14.88 | $14.12 |
| 2022-06-28 | $14.27 | $12.47 | $14.63 | $11.60 |
| 2022-06-29 | $12.47 | $10.57 | $13.11 | $10.56 |
| 2022-06-30 | $10.57 | $8.75 | $10.92 | $8.26 |
| 2022-07-01 | $8.75 | $8.99 | $9.51 | $8.27 |
| 2022-07-02 | $8.99 | $8.47 | $9.00 | $8.37 |
| 2022-07-03 | $8.47 | $8.54 | $8.63 | $7.88 |
| 2022-07-04 | $8.54 | $8.59 | $9.30 | $7.87 |
| 2022-07-05 | $8.59 | $9.00 | $9.50 | $8.33 |
| 2022-07-06 | $9.00 | $8.58 | $9.32 | $8.44 |
| 2022-07-07 | $8.58 | $8.51 | $9.11 | $8.07 |
| 2022-07-08 | $8.51 | $8.97 | $9.10 | $7.97 |
| 2022-07-09 | $8.97 | $9.97 | $10.77 | $8.89 |
| 2022-07-10 | $9.97 | $9.71 | $12.47 | $8.51 |
| 2022-07-11 | $9.71 | $10.33 | $10.66 | $9.31 |
| 2022-07-12 | $10.33 | $9.34 | $10.66 | $9.21 |
| 2022-07-13 | $9.34 | $10.01 | $10.13 | $8.93 |
| 2022-07-14 | $10.01 | $10.98 | $11.18 | $10.00 |
| 2022-07-15 | $10.98 | $13.64 | $14.44 | $10.60 |
| 2022-07-16 | $13.64 | $13.30 | $14.70 | $12.66 |
| 2022-07-17 | $13.30 | $13.55 | $14.08 | $12.90 |
| 2022-07-18 | $13.55 | $14.55 | $14.81 | $13.48 |
| 2022-07-19 | $14.55 | $14.65 | $14.99 | $13.87 |
| 2022-07-20 | $14.65 | $13.74 | $14.89 | $13.38 |
| 2022-07-21 | $13.74 | $14.33 | $14.69 | $13.62 |
| 2022-07-22 | $14.33 | $14.30 | $14.76 | $14.03 |
| 2022-07-23 | $14.30 | $14.10 | $14.77 | $14.00 |
| 2022-07-24 | $14.10 | $14.60 | $14.62 | $13.72 |
| 2022-07-25 | $14.60 | $14.71 | $15.09 | $14.07 |
| 2022-07-26 | $14.71 | $12.76 | $14.71 | $12.69 |
| 2022-07-27 | $12.76 | $13.42 | $13.47 | $12.40 |
| 2022-07-28 | $13.42 | $14.56 | $15.16 | $13.05 |
| 2022-07-29 | $14.56 | $16.44 | $16.84 | $14.25 |
| 2022-07-30 | $16.44 | $15.83 | $17.26 | $15.36 |
| 2022-07-31 | $15.83 | $15.85 | $16.73 | $15.70 |
| 2022-08-01 | $15.85 | $15.67 | $16.26 | $14.74 |
| 2022-08-02 | $15.67 | $15.44 | $15.80 | $15.32 |
| 2022-08-03 | $15.44 | $15.61 | $15.84 | $15.27 |
| 2022-08-04 | $15.61 | $15.44 | $15.67 | $15.08 |
| 2022-08-05 | $15.44 | $15.16 | $16.01 | $14.58 |
| 2022-08-06 | $15.16 | $15.16 | $15.16 | $15.16 |
| 2022-08-07 | $15.84 | $15.99 | $17.16 | $15.42 |
| 2022-08-08 | $15.99 | $16.03 | $16.91 | $15.60 |
| 2022-08-09 | $16.03 | $16.49 | $17.84 | $15.98 |
| 2022-08-10 | $16.49 | $17.83 | $17.99 | $16.14 |
| 2022-08-11 | $17.83 | $18.17 | $19.49 | $17.14 |
| 2022-08-12 | $18.17 | $22.09 | $24.37 | $17.79 |
| 2022-08-13 | $22.09 | $20.81 | $23.76 | $20.57 |
| 2022-08-14 | $20.81 | $20.54 | $22.84 | $20.27 |
| 2022-08-15 | $20.54 | $19.61 | $21.35 | $19.33 |
| 2022-08-16 | $19.61 | $18.28 | $20.22 | $18.09 |
| 2022-08-17 | $18.28 | $18.95 | $19.96 | $18.19 |
| 2022-08-18 | $18.95 | $18.38 | $20.15 | $18.30 |
| 2022-08-19 | $18.38 | $16.89 | $18.86 | $15.95 |
| 2022-08-20 | $16.89 | $16.42 | $16.94 | $16.30 |
| 2022-08-21 | $16.42 | $16.64 | $17.32 | $16.22 |
| 2022-08-22 | $16.64 | $17.01 | $17.46 | $16.00 |
| 2022-08-23 | $17.01 | $17.56 | $17.62 | $16.89 |
| 2022-08-24 | $17.56 | $18.15 | $18.34 | $17.45 |
| 2022-08-25 | $18.15 | $18.42 | $19.27 | $18.00 |
| 2022-08-26 | $18.42 | $18.50 | $19.81 | $18.13 |
| 2022-08-27 | $18.50 | $18.55 | $18.81 | $17.52 |
| 2022-08-28 | $18.55 | $16.74 | $18.57 | $16.52 |
| 2022-08-29 | $16.74 | $17.75 | $18.26 | $16.73 |
| 2022-08-30 | $17.75 | $18.41 | $18.49 | $17.21 |
| 2022-08-31 | $18.41 | $18.59 | $18.90 | $17.83 |
| 2022-09-01 | $18.59 | $18.24 | $18.85 | $18.03 |
| 2022-09-02 | $18.24 | $18.04 | $18.32 | $17.74 |
| 2022-09-03 | $18.04 | $18.79 | $18.94 | $17.80 |
| 2022-09-04 | $18.79 | $19.17 | $19.43 | $18.51 |
| 2022-09-05 | $19.17 | $19.73 | $19.82 | $18.68 |
| 2022-09-06 | $19.73 | $18.64 | $20.08 | $18.46 |
| 2022-09-07 | $18.64 | $20.69 | $21.00 | $18.48 |
| 2022-09-08 | $20.69 | $22.49 | $23.84 | $20.25 |
| 2022-09-09 | $22.49 | $23.22 | $23.59 | $22.39 |
| 2022-09-10 | $23.22 | $23.46 | $23.97 | $23.00 |
| 2022-09-11 | $23.46 | $23.13 | $23.48 | $22.21 |
| 2022-09-12 | $23.13 | $22.95 | $23.59 | $22.63 |
| 2022-09-13 | $22.95 | $21.33 | $23.01 | $20.85 |
| 2022-09-14 | $21.33 | $21.70 | $22.34 | $21.23 |
| 2022-09-15 | $21.70 | $21.65 | $21.99 | $21.02 |
| 2022-09-16 | $21.65 | $21.02 | $21.82 | $20.36 |
| 2022-09-17 | $21.02 | $21.95 | $22.18 | $20.42 |
| 2022-09-18 | $21.95 | $20.58 | $22.64 | $19.92 |
| 2022-09-19 | $20.58 | $20.05 | $20.65 | $19.77 |
| 2022-09-20 | $20.05 | $19.23 | $20.14 | $18.52 |
| 2022-09-21 | $19.23 | $18.03 | $19.55 | $17.90 |
| 2022-09-22 | $18.03 | $18.51 | $18.85 | $17.99 |
| 2022-09-23 | $18.51 | $19.00 | $19.00 | $17.52 |
| 2022-09-24 | $19.00 | $19.16 | $19.48 | $17.69 |
| 2022-09-25 | $19.16 | $18.34 | $19.18 | $18.26 |
| 2022-09-26 | $18.34 | $18.78 | $18.91 | $17.88 |
| 2022-09-27 | $18.78 | $18.39 | $18.98 | $17.84 |
| 2022-09-28 | $18.39 | $17.31 | $18.60 | $17.29 |
| 2022-09-29 | $17.31 | $17.63 | $17.63 | $17.10 |
| 2022-09-30 | $17.63 | $18.12 | $18.12 | $17.57 |
| 2022-10-01 | $18.12 | $17.98 | $18.52 | $17.90 |
| 2022-10-02 | $17.98 | $17.95 | $18.11 | $17.76 |
| 2022-10-03 | $17.95 | $17.94 | $17.98 | $17.81 |
| 2022-10-04 | $17.94 | $18.31 | $18.44 | $17.74 |
| 2022-10-05 | $18.31 | $17.86 | $18.35 | $17.48 |
| 2022-10-06 | $17.86 | $17.35 | $17.93 | $17.35 |
| 2022-10-07 | $17.35 | $17.15 | $17.46 | $17.08 |
| 2022-10-08 | $17.15 | $16.99 | $17.23 | $16.90 |
| 2022-10-09 | $16.99 | $16.69 | $17.00 | $16.52 |
| 2022-10-10 | $16.69 | $15.86 | $16.75 | $15.60 |
| 2022-10-11 | $15.86 | $15.59 | $16.03 | $15.44 |
| 2022-10-12 | $15.59 | $15.63 | $15.77 | $15.55 |
| 2022-10-13 | $15.63 | $15.44 | $15.66 | $15.04 |
| 2022-10-14 | $15.44 | $15.69 | $15.95 | $15.28 |
| 2022-10-15 | $15.69 | $16.00 | $16.75 | $15.50 |
| 2022-10-16 | $16.00 | $15.67 | $16.30 | $15.58 |
| 2022-10-17 | $15.66 | $15.06 | $15.70 | $15.01 |
| 2022-10-18 | $15.06 | $14.87 | $15.23 | $14.84 |
| 2022-10-19 | $14.87 | $14.66 | $15.06 | $14.57 |
| 2022-10-20 | $14.66 | $14.56 | $14.80 | $13.68 |
| 2022-10-21 | $14.56 | $14.37 | $14.57 | $14.27 |
| 2022-10-22 | $14.37 | $14.31 | $14.54 | $14.13 |
| 2022-10-23 | $14.31 | $14.43 | $14.44 | $14.03 |
| 2022-10-24 | $14.43 | $14.30 | $14.49 | $14.21 |
| 2022-10-25 | $14.30 | $15.09 | $16.15 | $14.30 |
| 2022-10-26 | $15.09 | $15.51 | $16.21 | $15.01 |
| 2022-10-27 | $15.51 | $14.80 | $16.14 | $14.62 |
| 2022-10-28 | $14.80 | $14.89 | $15.26 | $14.56 |
| 2022-10-29 | $14.89 | $14.94 | $15.15 | $14.62 |
| 2022-10-30 | $14.94 | $14.84 | $14.99 | $14.67 |
| 2022-10-31 | $14.84 | $14.19 | $14.84 | $14.13 |
| 2022-11-01 | $14.19 | $14.09 | $14.32 | $13.95 |
| 2022-11-02 | $14.09 | $13.49 | $14.21 | $13.33 |
| 2022-11-03 | $13.49 | $14.18 | $14.20 | $13.44 |
| 2022-11-04 | $14.18 | $13.85 | $14.18 | $13.72 |
| 2022-11-05 | $13.85 | $13.62 | $14.05 | $13.60 |
| 2022-11-06 | $13.62 | $13.09 | $13.63 | $12.93 |
| 2022-11-07 | $13.09 | $13.30 | $13.40 | $12.95 |
| 2022-11-08 | $13.30 | $10.46 | $13.39 | $10.15 |
| 2022-11-09 | $10.46 | $7.37 | $10.54 | $7.01 |
| 2022-11-10 | $7.37 | $8.39 | $9.18 | $6.84 |
| 2022-11-11 | $8.39 | $7.83 | $8.95 | $7.70 |
| 2022-11-12 | $7.83 | $8.06 | $8.49 | $7.39 |
| 2022-11-13 | $8.06 | $8.54 | $9.27 | $7.37 |
| 2022-11-14 | $8.54 | $8.33 | $9.12 | $7.85 |
| 2022-11-15 | $8.33 | $9.45 | $9.71 | $8.22 |
| 2022-11-16 | $9.45 | $8.69 | $9.56 | $8.45 |
| 2022-11-17 | $8.69 | $9.63 | $9.87 | $8.53 |
| 2022-11-18 | $9.63 | $8.84 | $9.96 | $8.70 |
| 2022-11-19 | $8.84 | $9.00 | $9.35 | $8.70 |
| 2022-11-20 | $9.00 | $8.83 | $9.12 | $8.71 |
| 2022-11-21 | $8.83 | $8.46 | $8.93 | $8.31 |
| 2022-11-22 | $8.46 | $8.47 | $8.59 | $7.99 |
| 2022-11-23 | $8.47 | $8.68 | $8.68 | $8.21 |
| 2022-11-24 | $8.68 | $8.76 | $9.30 | $8.33 |
| 2022-11-25 | $8.76 | $8.47 | $9.09 | $7.98 |
| 2022-11-26 | $8.47 | $8.44 | $8.71 | $8.38 |
| 2022-11-27 | $8.44 | $8.65 | $9.31 | $8.33 |
| 2022-11-28 | $8.65 | $7.83 | $8.66 | $7.76 |
| 2022-11-29 | $7.83 | $6.80 | $7.84 | $6.63 |
| 2022-11-30 | $6.80 | $6.71 | $7.55 | $6.34 |
| 2022-12-01 | $6.71 | $6.53 | $6.84 | $6.52 |
| 2022-12-02 | $6.53 | $7.16 | $7.25 | $6.51 |
| 2022-12-03 | $7.16 | $7.03 | $7.34 | $6.66 |
| 2022-12-04 | $7.03 | $6.89 | $7.22 | $6.61 |
| 2022-12-05 | $6.89 | $5.59 | $6.90 | $4.80 |
| 2022-12-06 | $5.59 | $4.65 | $5.96 | $4.50 |
| 2022-12-07 | $4.65 | $4.40 | $4.95 | $4.17 |
| 2022-12-08 | $4.40 | $4.40 | $4.67 | $4.30 |
| 2022-12-09 | $4.40 | $4.32 | $4.70 | $4.30 |
| 2022-12-10 | $4.32 | $4.19 | $4.43 | $4.00 |
| 2022-12-11 | $4.19 | $4.12 | $4.37 | $4.00 |
| 2022-12-12 | $4.12 | $3.93 | $4.24 | $3.79 |
| 2022-12-13 | $3.93 | $3.79 | $3.98 | $3.67 |
| 2022-12-14 | $3.79 | $3.80 | $4.14 | $3.70 |
| 2022-12-15 | $3.80 | $3.83 | $4.00 | $3.70 |
| 2022-12-16 | $3.83 | $3.34 | $3.89 | $3.33 |
| 2022-12-17 | $3.34 | $3.54 | $3.57 | $3.29 |
| 2022-12-18 | $3.54 | $3.46 | $3.54 | $3.25 |
| 2022-12-19 | $3.46 | $3.21 | $3.49 | $3.16 |
| 2022-12-20 | $3.21 | $3.28 | $3.34 | $3.16 |
| 2022-12-21 | $3.28 | $3.43 | $3.96 | $3.19 |
| 2022-12-22 | $3.43 | $3.19 | $3.43 | $3.13 |
| 2022-12-23 | $3.19 | $3.19 | $3.25 | $3.10 |
| 2022-12-24 | $3.19 | $3.28 | $3.38 | $3.13 |
| 2022-12-25 | $3.28 | $3.21 | $3.28 | $3.10 |
| 2022-12-26 | $3.21 | $3.20 | $3.28 | $3.11 |
| 2022-12-27 | $3.20 | $3.23 | $3.30 | $3.12 |
| 2022-12-28 | $3.23 | $3.10 | $3.23 | $3.02 |
| 2022-12-29 | $3.10 | $3.04 | $3.20 | $2.93 |
| 2022-12-30 | $3.04 | $2.85 | $3.06 | $2.73 |
| 2022-12-31 | $2.85 | $2.71 | $3.00 | $2.64 |
| 2023-01-01 | $2.71 | $2.74 | $2.74 | $2.60 |
| 2023-01-02 | $2.74 | $3.23 | $3.38 | $2.68 |
| 2023-01-03 | $3.23 | $2.98 | $3.29 | $2.89 |
| 2023-01-04 | $2.98 | $2.89 | $3.05 | $2.82 |
| 2023-01-05 | $2.89 | $3.04 | $3.18 | $2.86 |
| 2023-01-06 | $3.04 | $3.13 | $3.17 | $2.94 |
| 2023-01-07 | $3.13 | $3.08 | $3.19 | $3.02 |
| 2023-01-08 | $3.08 | $3.15 | $3.18 | $2.94 |
| 2023-01-09 | $3.15 | $3.54 | $4.20 | $3.14 |
| 2023-01-10 | $3.54 | $4.51 | $4.89 | $3.44 |
| 2023-01-11 | $4.51 | $5.00 | $6.20 | $4.27 |
| 2023-01-12 | $5.00 | $5.40 | $5.44 | $4.60 |
| 2023-01-13 | $5.40 | $5.11 | $5.47 | $4.78 |
| 2023-01-14 | $5.11 | $4.90 | $5.28 | $4.70 |
| 2023-01-15 | $4.90 | $5.08 | $5.12 | $4.75 |
| 2023-01-16 | $5.08 | $5.02 | $5.29 | $4.92 |
| 2023-01-17 | $5.02 | $6.17 | $6.67 | $4.98 |
| 2023-01-18 | $6.17 | $5.31 | $6.20 | $5.14 |
| 2023-01-19 | $5.31 | $5.60 | $5.93 | $5.17 |
| 2023-01-20 | $5.60 | $5.87 | $5.93 | $5.26 |
| 2023-01-21 | $5.87 | $5.64 | $6.04 | $5.55 |
| 2023-01-22 | $5.64 | $5.79 | $5.99 | $5.59 |
| 2023-01-23 | $5.79 | $6.36 | $6.47 | $5.78 |
| 2023-01-24 | $6.36 | $5.84 | $6.46 | $5.80 |
| 2023-01-25 | $5.84 | $6.25 | $6.54 | $5.78 |
| 2023-01-26 | $6.25 | $6.28 | $6.45 | $6.00 |
| 2023-01-27 | $6.28 | $6.51 | $6.65 | $6.15 |
| 2023-01-28 | $6.51 | $6.45 | $6.70 | $6.13 |
| 2023-01-29 | $6.45 | $6.65 | $6.70 | $6.20 |
| 2023-01-30 | $6.65 | $6.35 | $7.00 | $6.11 |
| 2023-01-31 | $6.35 | $6.36 | $6.36 | $6.35 |
| 2023-02-01 | $6.45 | $6.64 | $6.90 | $6.00 |
| 2023-02-02 | $6.64 | $6.90 | $7.39 | $6.27 |
| 2023-02-03 | $6.90 | $7.12 | $7.25 | $6.73 |
| 2023-02-04 | $7.12 | $7.08 | $7.30 | $6.84 |
| 2023-02-05 | $7.08 | $6.85 | $7.24 | $6.70 |
| 2023-02-06 | $6.85 | $7.09 | $7.64 | $6.81 |
| 2023-02-07 | $7.09 | $8.40 | $8.58 | $7.05 |
| 2023-02-08 | $8.40 | $7.28 | $8.59 | $7.23 |
| 2023-02-09 | $7.28 | $6.78 | $7.68 | $6.74 |
| 2023-02-10 | $6.78 | $6.12 | $7.05 | $5.17 |
| 2023-02-11 | $6.12 | $5.96 | $6.42 | $5.80 |
| 2023-02-12 | $5.96 | $5.79 | $6.11 | $5.75 |
| 2023-02-13 | $5.79 | $5.38 | $5.83 | $5.10 |
| 2023-02-14 | $5.38 | $5.57 | $6.10 | $5.29 |
| 2023-02-15 | $5.57 | $5.70 | $5.90 | $5.31 |
| 2023-02-16 | $5.70 | $5.75 | $6.95 | $5.50 |
| 2023-02-17 | $5.75 | $5.71 | $5.93 | $5.61 |
| 2023-02-18 | $5.71 | $5.70 | $5.90 | $5.57 |
| 2023-02-19 | $5.70 | $5.61 | $5.97 | $5.44 |
| 2023-02-20 | $5.61 | $5.50 | $5.68 | $5.35 |
| 2023-02-21 | $5.50 | $5.26 | $5.54 | $5.12 |
| 2023-02-22 | $5.26 | $5.13 | $5.56 | $5.01 |
| 2023-02-23 | $5.13 | $5.29 | $5.43 | $5.12 |
| 2023-02-24 | $5.29 | $5.20 | $5.43 | $5.17 |
| 2023-02-25 | $5.20 | $5.22 | $5.34 | $4.92 |
| 2023-02-26 | $5.22 | $5.26 | $5.31 | $5.10 |
| 2023-02-27 | $5.26 | $4.83 | $5.28 | $4.54 |
| 2023-02-28 | $4.83 | $4.63 | $4.89 | $4.10 |
| 2023-03-01 | $4.63 | $4.97 | $5.31 | $4.48 |
| 2023-03-02 | $4.97 | $4.94 | $5.17 | $4.61 |
| 2023-03-03 | $4.94 | $4.63 | $5.00 | $4.24 |
| 2023-03-04 | $4.63 | $4.54 | $4.87 | $4.31 |
| 2023-03-05 | $4.54 | $4.58 | $4.85 | $4.42 |
| 2023-03-06 | $4.58 | $4.76 | $5.04 | $4.58 |
| 2023-03-07 | $4.76 | $4.87 | $5.19 | $4.66 |
| 2023-03-08 | $4.87 | $4.93 | $5.10 | $4.72 |
| 2023-03-09 | $4.93 | $4.70 | $4.99 | $4.48 |
| 2023-03-10 | $4.70 | $4.52 | $4.78 | $4.38 |
| 2023-03-11 | $4.52 | $4.24 | $4.65 | $3.68 |
| 2023-03-12 | $4.24 | $4.57 | $4.71 | $4.17 |
| 2023-03-13 | $4.57 | $4.89 | $5.17 | $4.57 |
| 2023-03-14 | $4.89 | $5.46 | $6.00 | $4.82 |
| 2023-03-15 | $5.46 | $5.15 | $5.90 | $5.08 |
| 2023-03-16 | $5.15 | $5.23 | $5.50 | $4.94 |
| 2023-03-17 | $5.24 | $5.34 | $5.94 | $5.18 |
| 2023-03-18 | $5.34 | $5.05 | $5.47 | $4.82 |
| 2023-03-19 | $5.05 | $5.01 | $5.31 | $4.91 |
| 2023-03-20 | $5.01 | $4.67 | $5.05 | $4.62 |
| 2023-03-21 | $4.67 | $4.66 | $4.80 | $4.39 |
| 2023-03-22 | $4.66 | $4.53 | $4.86 | $4.35 |
| 2023-03-23 | $4.53 | $4.79 | $4.98 | $4.47 |
| 2023-03-24 | $4.79 | $4.90 | $5.02 | $4.52 |
| 2023-03-25 | $4.90 | $4.91 | $5.01 | $4.67 |
| 2023-03-26 | $4.91 | $4.87 | $5.02 | $4.71 |
| 2023-03-27 | $4.87 | $4.82 | $5.02 | $4.72 |
| 2023-03-28 | $4.82 | $4.40 | $4.91 | $3.93 |
| 2023-03-29 | $4.40 | $4.45 | $4.64 | $4.20 |
| 2023-03-30 | $4.45 | $4.25 | $4.49 | $4.12 |
| 2023-03-31 | $4.25 | $4.29 | $4.37 | $4.02 |
| 2023-04-01 | $4.29 | $4.37 | $4.50 | $4.26 |
| 2023-04-02 | $4.37 | $4.28 | $4.48 | $4.24 |
| 2023-04-03 | $4.28 | $4.24 | $4.46 | $4.18 |
| 2023-04-04 | $4.24 | $4.19 | $4.34 | $4.16 |
| 2023-04-05 | $4.19 | $4.24 | $4.36 | $4.14 |
| 2023-04-06 | $4.24 | $4.22 | $4.29 | $4.14 |
| 2023-04-07 | $4.22 | $4.16 | $4.29 | $4.15 |
| 2023-04-08 | $4.16 | $4.26 | $4.29 | $4.15 |
| 2023-04-09 | $4.26 | $4.25 | $4.29 | $4.16 |
| 2023-04-10 | $4.25 | $4.52 | $4.60 | $4.23 |
| 2023-04-11 | $4.52 | $5.22 | $5.88 | $4.31 |
| 2023-04-12 | $5.22 | $4.92 | $5.54 | $4.87 |
| 2023-04-13 | $4.92 | $4.72 | $5.25 | $4.44 |
| 2023-04-14 | $4.72 | $4.92 | $4.97 | $4.43 |
| 2023-04-15 | $4.92 | $4.81 | $5.20 | $4.75 |
| 2023-04-16 | $4.81 | $4.88 | $4.92 | $4.64 |
| 2023-04-17 | $4.88 | $4.84 | $5.04 | $4.64 |
| 2023-04-18 | $4.84 | $4.89 | $5.26 | $4.77 |
| 2023-04-19 | $4.89 | $4.90 | $5.06 | $4.73 |
| 2023-04-20 | $4.90 | $4.78 | $5.00 | $4.61 |
| 2023-04-21 | $4.78 | $5.92 | $6.80 | $4.47 |
| 2023-04-22 | $5.92 | $5.47 | $6.39 | $5.00 |
| 2023-04-23 | $5.47 | $5.52 | $5.79 | $5.10 |
| 2023-04-24 | $5.52 | $5.79 | $6.80 | $5.48 |
| 2023-04-25 | $5.79 | $7.08 | $7.40 | $5.67 |
| 2023-04-26 | $7.08 | $7.12 | $7.53 | $6.64 |
| 2023-04-27 | $7.12 | $8.05 | $8.35 | $6.99 |
| 2023-04-28 | $8.05 | $7.72 | $8.37 | $7.30 |
| 2023-04-29 | $7.72 | $6.90 | $7.88 | $6.81 |
| 2023-04-30 | $6.90 | $6.85 | $7.41 | $6.55 |
| 2023-05-01 | $6.85 | $6.26 | $6.88 | $6.09 |
| 2023-05-02 | $6.26 | $6.50 | $6.63 | $6.14 |
| 2023-05-03 | $6.50 | $6.42 | $6.74 | $6.09 |
| 2023-05-04 | $6.42 | $5.91 | $6.43 | $5.58 |
| 2023-05-05 | $5.91 | $6.07 | $6.49 | $5.48 |
| 2023-05-06 | $6.07 | $6.03 | $6.44 | $5.75 |
| 2023-05-07 | $6.03 | $5.75 | $6.10 | $5.63 |
| 2023-05-08 | $5.75 | $5.24 | $5.90 | $5.06 |
| 2023-05-09 | $5.24 | $5.07 | $5.40 | $5.00 |
| 2023-05-10 | $5.07 | $5.47 | $5.76 | $5.02 |
| 2023-05-11 | $5.47 | $5.47 | $5.47 | $5.47 |
| 2023-05-12 | $4.98 | $5.21 | $5.25 | $4.93 |
| 2023-05-13 | $5.21 | $5.29 | $5.42 | $5.17 |
| 2023-05-14 | $5.29 | $5.46 | $5.50 | $5.14 |
| 2023-05-15 | $5.46 | $5.91 | $6.04 | $5.44 |
| 2023-05-16 | $5.91 | $5.91 | $5.91 | $5.91 |
| Paar | Vahetus |
|---|---|
| MPL/USDT | bitmart |
| MPL/USD | coinbase |
| MPL/USDT | huobipro |
| MPL/USDT | poloniex |
| MPL/USDC | uniswapv2 |
Kirjeldus
Kirjeldus
M+Plus (MPL) is an Ethereum (ERC20) cryptocurrency. It can be used to exchange value between the M+Plus participants within the platform.
M+Plus (MPL) News
Seotud mündid
