MIC
MICROCOSM Järg 5000
Veebisait
Twitter
0 MIC
Osta / Müü
Get Wallet
MICROCOSM
MICROCOSM Hind $ 0.6066
$ 0.6066
MICROCOSM 24h Vol
$13,916
$13,916
MICROCOSM Turuosa ülempiirid $0
$0
24h turumaht
0 BTC 1 H
-0.54 %
24 H
11.44 %
7 d
15.48 %
Täna MICROCOSM USA dollarites on praegu hind
0.6066
USD, ja kui see on muudetud Bitcoin on
0.00000905
BTC. Kogusumma N/A praegu ringlusse turul. MICROCOSM hinnad muutuvad praegu 11.44 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars MICROCOSM on kaubeldatud Krüptovahetused. Hangi MICROCOSM's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
MICROCOSM
Sümbol
MIC
Algoritm
BTC Hind
0.00000905 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 MIC
1h
-0.54 %
24h
11.44 %
7d
15.48 %
Twitter
Facebook
Share MICROCOSM Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.0330200 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2022-01-09 | $0.0318200 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2022-01-10 | $0.0325500 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2022-01-11 | $0.0318500 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2022-01-12 | $0.0334700 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2022-01-13 | $0.0348400 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2022-01-14 | $0.0334900 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2022-01-15 | $0.0341900 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2022-01-16 | $0.0343800 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2022-01-17 | $0.0346000 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2022-01-18 | $0.0331700 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2022-01-19 | $0.0326600 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2022-01-20 | $0.0318700 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2022-01-21 | $0.0310200 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2022-01-22 | $0.0265400 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2022-01-23 | $0.0249200 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2022-01-24 | $0.0262500 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2022-01-25 | $0.0252300 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2022-01-26 | $0.0254100 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2022-01-27 | $0.0254500 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2022-01-28 | $0.0250600 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2022-01-29 | $0.0263100 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2022-01-30 | $0.0268900 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2022-01-31 | $0.0268900 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2022-02-01 | $0.0277800 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2022-02-02 | $0.0288200 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2022-02-03 | $0.0277000 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2022-02-04 | $0.0278600 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2022-02-05 | $0.0309600 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2022-02-06 | $0.0311500 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2022-02-07 | $0.0315900 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2022-02-08 | $0.0324500 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2022-02-09 | $0.0322200 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2022-02-10 | $0.0335400 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2022-02-11 | $0.0317600 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2022-02-12 | $0.0302600 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2022-02-13 | $0.0301500 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2022-02-14 | $0.0296700 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2022-02-15 | $0.0302800 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2022-02-16 | $0.0329100 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2022-02-17 | $0.0322700 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2022-02-18 | $0.0299000 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2022-02-19 | $0.0287200 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2022-02-20 | $0.0285600 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2022-02-21 | $0.0270900 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2022-02-22 | $0.0265500 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2022-02-23 | $0.0272600 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2022-02-24 | $0.0266600 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2022-02-25 | $0.0268400 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2022-02-26 | $0.0286000 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2022-02-27 | $0.0287200 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2022-02-28 | $0.0270400 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2022-03-01 | $0.0301600 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2022-03-02 | $0.0307500 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2022-03-03 | $0.0304600 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2022-03-04 | $0.0292700 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2022-03-05 | $0.0270900 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2022-03-06 | $0.0275400 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2022-03-07 | $0.0263700 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2022-03-08 | $0.0257900 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2022-03-09 | $0.0266400 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2022-03-10 | $0.0282300 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2022-03-11 | $0.0269500 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2022-03-12 | $0.0264200 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2022-03-13 | $0.0265500 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2022-03-14 | $0.0260000 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2022-03-15 | $0.0267700 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2022-03-16 | $0.0270600 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2022-03-17 | $0.0286700 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2022-03-18 | $0.0290800 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2022-03-19 | $0.0303800 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2022-03-20 | $0.0305000 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2022-03-21 | $0.0295600 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2022-03-22 | $0.0299100 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2022-03-23 | $0.0306800 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2022-03-24 | $0.0313800 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2022-03-25 | $0.0321600 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2022-03-26 | $0.0320600 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2022-03-27 | $0.0325000 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2022-03-28 | $0.0340500 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2022-03-29 | $0.0344400 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2022-03-30 | $0.0351500 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2022-03-31 | $0.0349700 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2022-04-01 | $0.0339100 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2022-04-02 | $0.0357000 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2022-04-03 | $0.0355800 | $0.0363800 | $0.0363800 | $0.0363800 |
| 2022-04-04 | $0.0363900 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2022-04-05 | $0.0363600 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2022-04-06 | $0.0351900 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2022-04-07 | $0.0327300 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2022-04-08 | $0.0333600 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2022-04-09 | $0.0329800 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2022-04-10 | $0.0336700 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2022-04-11 | $0.0330900 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2022-04-12 | $0.0307800 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2022-04-13 | $0.0312900 | $0.0322100 | $0.0322100 | $0.0322100 |
| 2022-04-14 | $0.0322100 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2022-04-15 | $0.0312100 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2022-04-16 | $0.0314200 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2022-04-17 | $0.0316100 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2022-04-18 | $0.0308700 | $0.0308500 | $0.0309000 | $0.0308400 |
| 2022-04-19 | $0.0315700 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2022-04-20 | $0.0320500 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2022-04-21 | $0.0317900 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2022-04-22 | $0.0308300 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-04-23 | $0.0306100 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2022-04-24 | $0.0303000 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2022-04-25 | $0.0301900 | $0.0310600 | $0.0310600 | $0.0310600 |
| 2022-04-26 | $0.0310600 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2022-04-27 | $0.0290200 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2022-04-28 | $0.0298500 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2022-04-29 | $0.0303300 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2022-04-30 | $0.0291000 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2022-05-01 | $0.0281700 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2022-05-02 | $0.0291900 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2022-05-03 | $0.0295000 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2022-05-04 | $0.0287200 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2022-05-05 | $0.0303700 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2022-05-06 | $0.0283800 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2022-05-07 | $0.0278100 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2022-05-08 | $0.0272200 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2022-05-09 | $0.0260200 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2022-05-10 | $0.0230500 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2022-05-11 | $0.0241900 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2022-05-12 | $0.0214600 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2022-05-13 | $0.0201700 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2022-05-14 | $0.0207300 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2022-05-15 | $0.0212200 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2022-05-16 | $0.0221400 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2022-05-17 | $0.0208700 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-05-18 | $0.0215800 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2022-05-19 | $0.0197500 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2022-05-20 | $0.0208400 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2022-05-21 | $0.0202100 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2022-05-22 | $0.0203800 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2022-05-23 | $0.0210800 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2022-05-24 | $0.0203600 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2022-05-25 | $0.0204300 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2022-05-26 | $0.0200500 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2022-05-27 | $0.0185000 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2022-05-28 | $0.0178200 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2022-05-29 | $0.0185000 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2022-05-30 | $0.0187100 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2022-05-31 | $0.0206400 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2022-06-01 | $0.0200500 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2022-06-02 | $0.0187700 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2022-06-03 | $0.0189400 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2022-06-04 | $0.0183200 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2022-06-05 | $0.0186300 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2022-06-06 | $0.0186400 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2022-06-07 | $0.0192000 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2022-06-08 | $0.0187300 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2022-06-09 | $0.0185000 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2022-06-10 | $0.0184700 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2022-06-11 | $0.0171600 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2022-06-12 | $0.0158100 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2022-06-13 | $0.0148100 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2022-06-14 | $0.0124900 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-06-15 | $0.0124700 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-06-16 | $0.0127800 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-06-17 | $0.0110200 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2022-06-18 | $0.0112100 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-06-19 | $0.0102700 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2022-06-20 | $0.0116400 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2022-06-21 | $0.0116400 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-06-22 | $0.0116200 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-06-23 | $0.0108300 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2022-06-24 | $0.0118100 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2022-06-25 | $0.0126500 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2022-06-26 | $0.0128200 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2022-06-27 | $0.0123800 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-06-28 | $0.0123000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2022-06-29 | $0.0118000 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2022-06-30 | $0.0113500 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2022-07-01 | $0.0110500 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-07-02 | $0.0109300 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-07-03 | $0.0110100 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2022-07-04 | $0.0110800 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2022-07-05 | $0.0118800 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2022-07-06 | $0.0116900 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-07-07 | $0.0122500 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-07-08 | $0.0127700 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-07-09 | $0.0125400 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-07-10 | $0.0125700 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2022-07-11 | $0.0120600 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2022-07-12 | $0.0113200 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2022-07-13 | $0.0107200 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-07-14 | $0.0115100 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2022-07-15 | $0.0123200 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2022-07-16 | $0.0127200 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2022-07-17 | $0.0140100 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2022-07-18 | $0.0138200 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2022-07-19 | $0.0163600 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2022-07-20 | $0.0159400 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2022-07-21 | $0.0157200 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2022-07-22 | $0.0162800 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2022-07-23 | $0.0158600 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-07-24 | $0.0160000 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2022-07-25 | $0.0165000 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2022-07-26 | $0.0148500 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-07-27 | $0.0149700 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2022-07-28 | $0.0169100 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2022-07-29 | $0.0178300 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2022-07-30 | $0.0177900 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2022-07-31 | $0.0175400 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2022-08-01 | $0.0173500 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-08-02 | $0.0168400 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2022-08-03 | $0.0168500 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-08-04 | $0.0167200 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-08-05 | $0.0166100 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2022-08-06 | $0.0179400 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2022-08-07 | $0.0174600 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2022-08-08 | $0.0175700 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2022-08-09 | $0.0183700 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2022-08-10 | $0.0176000 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-08-11 | $0.0191500 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2022-08-12 | $0.0194300 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-13 | $0.0202400 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2022-08-14 | $0.0205000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2022-08-15 | $0.0200000 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2022-08-16 | $0.0196200 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2022-08-17 | $0.0193900 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-08-18 | $0.0189500 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2022-08-19 | $0.0190700 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2022-08-20 | $0.0166200 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-08-21 | $0.0162800 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-08-22 | $0.0167100 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2022-08-23 | $0.0167800 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2022-08-24 | $0.0172000 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2022-08-25 | $0.0171100 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2022-08-26 | $0.0175200 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-08-27 | $0.0155800 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2022-08-28 | $0.0154000 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2022-08-29 | $0.0147300 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2022-08-30 | $0.0160400 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2022-08-31 | $0.0157500 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-09-01 | $0.0160500 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2022-09-02 | $0.0163800 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2022-09-03 | $0.0162800 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2022-09-04 | $0.0160900 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2022-09-05 | $0.0163100 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-09-06 | $0.0167100 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2022-09-07 | $0.0161000 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2022-09-08 | $0.0168400 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2022-09-09 | $0.0169000 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2022-09-10 | $0.0177600 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2022-09-11 | $0.0183300 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2022-09-12 | $0.0182500 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2022-09-13 | $0.0177300 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2022-09-14 | $0.0162700 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2022-09-15 | $0.0169400 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2022-09-16 | $0.0152100 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2022-09-17 | $0.0148100 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2022-09-18 | $0.0151800 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2022-09-19 | $0.0137800 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-09-20 | $0.0142200 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2022-09-21 | $0.0136700 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2022-09-22 | $0.0128700 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-09-23 | $0.0137000 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2022-09-24 | $0.0137100 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2022-09-25 | $0.0136100 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-09-26 | $0.0133700 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2022-09-27 | $0.0138100 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2022-09-28 | $0.0137200 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2022-09-29 | $0.0138100 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-09-30 | $0.0138000 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2022-10-01 | $0.0137300 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-10-02 | $0.0135500 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2022-10-03 | $0.0131900 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2022-10-04 | $0.0136700 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2022-10-05 | $0.0140700 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2022-10-06 | $0.0139700 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-10-07 | $0.0139700 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-10-08 | $0.0137500 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2022-10-09 | $0.0135900 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2022-10-10 | $0.0136700 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-10-11 | $0.0133300 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2022-10-12 | $0.0132200 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-10-13 | $0.0133700 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-10-14 | $0.0133000 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-10-15 | $0.0133900 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-10-16 | $0.0131700 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-10-17 | $0.0134900 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-10-18 | $0.0137500 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-10-19 | $0.0135400 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2022-10-20 | $0.0132700 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2022-10-21 | $0.0132500 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-10-22 | $0.0134300 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2022-10-23 | $0.0135700 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2022-10-24 | $0.0140900 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2022-10-25 | $0.0138800 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2022-10-26 | $0.0150900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2022-10-27 | $0.0161900 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-10-28 | $0.0156400 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2022-10-29 | $0.0160600 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2022-10-30 | $0.0167400 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2022-10-31 | $0.0164300 | $0.0164500 | $0.0164500 | $0.0164300 |
| 2022-11-02 | $0.0163100 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2022-11-03 | $0.0156800 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2022-11-04 | $0.0158100 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2022-11-05 | $0.0169900 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2022-11-06 | $0.0168100 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2022-11-07 | $0.0162100 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2022-11-08 | $0.0162000 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2022-11-09 | $0.0137800 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-11-10 | $0.0114100 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-11-11 | $0.0133900 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2022-11-12 | $0.0132800 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-11-13 | $0.0129600 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2022-11-14 | $0.0126000 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2022-11-15 | $0.0128200 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2022-11-16 | $0.0129300 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2022-11-17 | $0.0125500 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2022-11-18 | $0.0123900 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-11-19 | $0.0125100 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-11-20 | $0.0125700 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2022-11-21 | $0.0117800 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2022-11-22 | $0.0114200 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2022-11-23 | $0.0117500 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-11-24 | $0.0122300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-11-25 | $0.0124300 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2022-11-26 | $0.0123800 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2022-11-27 | $0.0124500 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-11-28 | $0.0123300 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-11-29 | $0.0120600 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2022-11-30 | $0.0125600 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-12-01 | $0.0133800 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-12-02 | $0.0131800 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2022-12-03 | $0.0133800 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-12-04 | $0.0128200 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2022-12-05 | $0.0132200 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2022-12-06 | $0.0130100 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2022-12-07 | $0.0131300 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2022-12-08 | $0.0127200 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2022-12-09 | $0.0132300 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2022-12-10 | $0.0130500 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-12-11 | $0.0130800 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2022-12-12 | $0.0130500 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-12-13 | $0.0131700 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2022-12-14 | $0.0136400 | $0.0136500 | $0.0136600 | $0.0136300 |
| 2022-12-15 | $0.0135100 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-12-16 | $0.0130800 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2022-12-17 | $0.0120600 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2022-12-18 | $0.0122600 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-12-19 | $0.0122200 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2022-12-20 | $0.0120600 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-12-21 | $0.0125700 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-12-22 | $0.0125400 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2022-12-23 | $0.0125800 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2022-12-24 | $0.0126000 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2022-12-25 | $0.0126100 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2022-12-26 | $0.0125900 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2022-12-27 | $0.0126800 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-12-28 | $0.0125100 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-12-29 | $0.0122900 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-12-30 | $0.0124000 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2022-12-31 | $0.0123900 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-01-01 | $0.0123400 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2023-01-02 | $0.0124000 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2023-01-03 | $0.0125400 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2023-01-04 | $0.0125400 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2023-01-05 | $0.0129800 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2023-01-06 | $0.0129200 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2023-01-07 | $0.0131100 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2023-01-08 | $0.0130600 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2023-01-09 | $0.0133100 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2023-01-10 | $0.0136400 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2023-01-11 | $0.0137900 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2023-01-12 | $0.0143500 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2023-01-13 | $0.0146300 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2023-01-14 | $0.0149900 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-01-15 | $0.0160100 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2023-01-16 | $0.0160400 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2023-01-17 | $0.0162900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2023-01-18 | $0.0161700 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-01-19 | $0.0156200 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2023-01-20 | $0.0160200 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2023-01-21 | $0.0171400 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2023-01-22 | $0.0168000 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2023-01-23 | $0.0168200 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2023-01-24 | $0.0168000 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2023-01-25 | $0.0160700 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2023-01-26 | $0.0166400 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2023-01-27 | $0.0165400 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2023-01-28 | $0.0165100 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2023-01-29 | $0.0162400 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2023-01-30 | $0.0170000 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2023-01-31 | $0.0161800 | $0.0161900 | $0.0161900 | $0.0161800 |
| 2023-02-01 | $0.0163800 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2023-02-02 | $0.0169600 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2023-02-03 | $0.0169700 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2023-02-04 | $0.0171900 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2023-02-05 | $0.0172200 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2023-02-06 | $0.0168400 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2023-02-07 | $0.0166800 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2023-02-08 | $0.0172700 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2023-02-09 | $0.0170500 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2023-02-10 | $0.0159700 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2023-02-11 | $0.0156400 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2023-02-12 | $0.0159000 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2023-02-13 | $0.0156500 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2023-02-14 | $0.0155600 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2023-02-15 | $0.0160700 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2023-02-16 | $0.0173100 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2023-02-17 | $0.0169200 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2023-02-18 | $0.0175000 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2023-02-19 | $0.0174800 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2023-02-20 | $0.0173700 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2023-02-21 | $0.0176000 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2023-02-22 | $0.0171400 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2023-02-23 | $0.0169800 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2023-02-24 | $0.0170500 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2023-02-25 | $0.0383200 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2023-02-26 | $0.0164700 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2023-02-27 | $0.0169600 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2023-02-28 | $0.0168700 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2023-03-01 | $0.0165800 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2023-03-02 | $0.0172100 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2023-03-03 | $0.0170200 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2023-03-04 | $0.0162100 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2023-03-05 | $0.0383200 | $0.0376500 | $0.0383200 | $0.0376500 |
| 2023-03-06 | $0.0161600 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2023-03-07 | $0.0161800 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2023-03-08 | $0.0161300 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2023-03-09 | $0.0158300 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2023-03-10 | $0.0148500 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2023-03-11 | $0.0147900 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2023-03-12 | $0.0153200 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2023-03-13 | $0.0164400 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2023-03-14 | $0.0173600 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2023-03-15 | $0.0176100 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2023-03-16 | $0.0171100 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2023-03-17 | $0.0173200 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2023-03-18 | $0.0185200 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2023-03-19 | $0.0182100 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2023-03-20 | $0.0377300 | $0.0374900 | $0.0377600 | $0.0374900 |
| 2023-03-21 | $0.0179600 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2023-03-22 | $0.0186700 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2023-03-23 | $0.0179600 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2023-03-24 | $0.0187700 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2023-03-25 | $0.0181000 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2023-03-26 | $0.0374200 | $0.0355400 | $0.0374200 | $0.0355400 |
| 2023-03-27 | $0.0183400 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2023-03-28 | $0.0177300 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2023-03-29 | $0.0183200 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2023-03-30 | $0.0185300 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2023-03-31 | $0.0185300 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2023-04-01 | $0.0188200 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2023-04-02 | $0.0188200 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2023-04-03 | $0.0185500 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2023-04-04 | $0.0355000 | $0.0335300 | $0.0355000 | $0.0335300 |
| 2023-04-05 | $0.0193300 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2023-04-06 | $0.0197300 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2023-04-07 | $0.0193500 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2023-04-08 | $0.0192600 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2023-04-09 | $0.0191100 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2023-04-10 | $0.0192100 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2023-04-11 | $0.0197400 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2023-04-12 | $0.0195400 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2023-04-13 | $0.0198200 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2023-04-14 | $0.0208000 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2023-04-15 | $0.0217100 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2023-04-16 | $0.0216100 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2023-04-17 | $0.0219000 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2023-04-18 | $0.0214400 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2023-04-19 | $0.0217400 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2023-04-20 | $0.0200000 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2023-04-21 | $0.0200700 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2023-04-22 | $0.0191000 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2023-04-23 | $0.0193600 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2023-04-24 | $0.0192400 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2023-04-25 | $0.0190300 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2023-04-26 | $0.0192800 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2023-04-27 | $0.0192800 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2023-04-28 | $0.0197200 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2023-04-29 | $0.0195500 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2023-04-30 | $0.0197200 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2023-05-01 | $0.0193200 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2023-05-02 | $0.0189200 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2023-05-03 | $0.0193400 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2023-05-04 | $0.0196900 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2023-05-05 | $0.0194100 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2023-05-06 | $0.0206200 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2023-05-07 | $0.0196500 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2023-05-08 | $0.0194200 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2023-05-09 | $0.0191500 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2023-05-10 | $0.0191000 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2023-05-11 | $0.0190400 | $0.0190200 | $0.0190400 | $0.0190100 |
| 2023-05-12 | $0.0185500 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2023-05-13 | $0.0186800 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2023-05-14 | $0.0185600 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2023-05-15 | $0.0186000 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2023-05-16 | $0.0187700 | $0.0187500 | $0.0187900 | $0.0187500 |
| Paar | Vahetus |
|---|---|
| MIC/MIS | sushiswap |
| MIC/PHOON | sushiswap |
| MIC/SLP | sushiswap |
| MIC/USDT | sushiswap |
| MIC/WETH | sushiswap |
| MIC/ETH | tokenstore |
Kirjeldus
Kirjeldus
Mindexcoin is an Ethereum-based token designed to serve as a digital currency.
Seotud mündid
![Quickswap[New]](https://cryptocoinlive.eu/images/coins_icons/quick_.png "Quickswap[New]"){kind=icon}
