MDA
Moeda Loyalty Points Järg 4829
Veebisait
Twitter
0 MDA
Osta / Müü
Get Wallet
Moeda Loyalty Points
Moeda Loyalty Points Hind $ 0.0086
$ 0.0086
Moeda Loyalty Points 24h Vol
$947
$947
Moeda Loyalty Points Turuosa ülempiirid $0
$0
24h turumaht
0 BTC 1 H
0.18 %
24 H
-1.14 %
7 d
10.65 %
Täna Moeda Loyalty Points USA dollarites on praegu hind
0.0086
USD, ja kui see on muudetud Bitcoin on
0.00000011
BTC. Kogusumma N/A praegu ringlusse turul. Moeda Loyalty Points hinnad muutuvad praegu -1.14 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Moeda Loyalty Points on kaubeldatud Krüptovahetused. Hangi Moeda Loyalty Points's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Moeda Loyalty Points
Sümbol
MDA
Algoritm
BTC Hind
0.00000011 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 MDA
1h
0.18 %
24h
-1.14 %
7d
10.65 %
Twitter
Veebisait
Share Moeda Loyalty Points Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-12 | $2.00 | $1.63 | $2.27 | $1.63 |
| 2017-10-13 | $1.69 | $1.45 | $1.75 | $1.27 |
| 2017-10-14 | $1.50 | $1.73 | $2.04 | $1.42 |
| 2017-10-15 | $1.69 | $1.68 | $1.79 | $1.41 |
| 2017-10-16 | $1.70 | $1.57 | $1.70 | $1.50 |
| 2017-10-17 | $1.53 | $1.48 | $1.53 | $1.46 |
| 2017-10-18 | $1.52 | $1.44 | $1.54 | $1.44 |
| 2017-10-19 | $1.47 | $1.45 | $1.51 | $1.43 |
| 2017-10-20 | $1.52 | $1.34 | $1.62 | $1.34 |
| 2017-10-21 | $1.34 | $1.24 | $1.34 | $1.13 |
| 2017-10-22 | $1.24 | $1.26 | $1.34 | $1.14 |
| 2017-10-23 | $1.24 | $1.20 | $1.24 | $1.13 |
| 2017-10-24 | $1.12 | $1.27 | $1.34 | $1.10 |
| 2017-10-25 | $1.32 | $1.30 | $1.35 | $1.26 |
| 2017-10-26 | $1.34 | $1.31 | $1.37 | $1.22 |
| 2017-10-27 | $1.28 | $1.31 | $1.33 | $1.25 |
| 2017-10-28 | $1.31 | $1.27 | $1.32 | $1.26 |
| 2017-10-29 | $1.40 | $1.35 | $1.91 | $1.23 |
| 2017-10-30 | $1.35 | $1.50 | $1.67 | $1.35 |
| 2017-10-31 | $1.58 | $1.44 | $1.68 | $1.44 |
| 2017-11-01 | $1.50 | $1.30 | $1.55 | $1.25 |
| 2017-11-02 | $1.36 | $1.34 | $1.56 | $1.21 |
| 2017-11-03 | $1.37 | $1.68 | $1.76 | $1.37 |
| 2017-11-04 | $1.73 | $1.88 | $2.08 | $1.73 |
| 2017-11-05 | $1.88 | $1.66 | $1.89 | $1.59 |
| 2017-11-06 | $1.57 | $1.67 | $1.69 | $1.47 |
| 2017-11-07 | $1.70 | $1.57 | $1.70 | $1.51 |
| 2017-11-08 | $1.60 | $1.64 | $1.67 | $1.43 |
| 2017-11-09 | $1.57 | $1.69 | $1.85 | $1.50 |
| 2017-11-10 | $1.56 | $1.35 | $1.59 | $1.28 |
| 2017-11-11 | $1.30 | $1.27 | $1.42 | $1.27 |
| 2017-11-12 | $1.18 | $1.20 | $1.29 | $1.13 |
| 2017-11-13 | $1.31 | $1.25 | $1.44 | $1.19 |
| 2017-11-14 | $1.26 | $1.35 | $1.42 | $1.22 |
| 2017-11-15 | $1.49 | $1.30 | $1.52 | $1.17 |
| 2017-11-16 | $1.41 | $1.25 | $1.41 | $1.18 |
| 2017-11-17 | $1.19 | $1.24 | $1.29 | $1.10 |
| 2017-11-18 | $1.26 | $1.33 | $1.37 | $1.22 |
| 2017-11-19 | $1.38 | $1.32 | $1.57 | $1.27 |
| 2017-11-20 | $1.32 | $1.54 | $1.61 | $1.32 |
| 2017-11-21 | $1.52 | $1.93 | $2.24 | $1.45 |
| 2017-11-22 | $1.96 | $1.99 | $2.17 | $1.78 |
| 2017-11-23 | $1.91 | $1.85 | $2.04 | $1.64 |
| 2017-11-24 | $1.89 | $2.00 | $2.06 | $1.61 |
| 2017-11-25 | $2.14 | $1.91 | $2.18 | $1.82 |
| 2017-11-26 | $2.00 | $1.95 | $2.14 | $1.87 |
| 2017-11-27 | $2.03 | $1.85 | $2.08 | $1.79 |
| 2017-11-28 | $1.88 | $1.57 | $1.88 | $1.54 |
| 2017-11-29 | $1.56 | $1.36 | $1.59 | $1.23 |
| 2017-11-30 | $1.37 | $1.40 | $1.49 | $1.25 |
| 2017-12-01 | $1.52 | $1.41 | $1.55 | $1.39 |
| 2017-12-02 | $1.42 | $1.33 | $1.45 | $1.25 |
| 2017-12-03 | $1.37 | $1.51 | $1.69 | $1.35 |
| 2017-12-04 | $1.56 | $1.43 | $1.64 | $1.37 |
| 2017-12-05 | $1.43 | $1.42 | $1.55 | $1.31 |
| 2017-12-06 | $1.67 | $1.43 | $1.69 | $1.38 |
| 2017-12-07 | $1.75 | $1.32 | $2.22 | $1.31 |
| 2017-12-08 | $1.26 | $1.37 | $1.56 | $1.06 |
| 2017-12-09 | $1.27 | $1.42 | $1.56 | $1.27 |
| 2017-12-10 | $1.45 | $1.32 | $1.54 | $1.27 |
| 2017-12-11 | $1.47 | $1.47 | $1.49 | $1.36 |
| 2017-12-12 | $1.50 | $1.68 | $1.80 | $1.24 |
| 2017-12-13 | $1.60 | $1.39 | $1.61 | $1.29 |
| 2017-12-14 | $1.40 | $1.55 | $1.60 | $1.24 |
| 2017-12-15 | $1.66 | $1.39 | $1.67 | $1.29 |
| 2017-12-16 | $1.53 | $1.74 | $1.88 | $1.52 |
| 2017-12-17 | $1.72 | $1.92 | $2.35 | $1.64 |
| 2017-12-18 | $1.91 | $2.28 | $2.37 | $1.71 |
| 2017-12-19 | $2.11 | $1.89 | $2.12 | $1.87 |
| 2017-12-20 | $1.78 | $2.16 | $2.35 | $1.73 |
| 2017-12-21 | $2.05 | $2.36 | $2.54 | $1.99 |
| 2017-12-22 | $2.08 | $1.92 | $2.08 | $1.57 |
| 2017-12-23 | $2.02 | $2.05 | $2.10 | $1.80 |
| 2017-12-24 | $1.96 | $2.12 | $2.34 | $1.76 |
| 2017-12-25 | $2.13 | $2.47 | $2.47 | $2.01 |
| 2017-12-26 | $2.81 | $2.17 | $2.86 | $1.99 |
| 2017-12-27 | $2.13 | $2.10 | $2.30 | $1.95 |
| 2017-12-28 | $1.96 | $1.99 | $2.04 | $1.81 |
| 2017-12-29 | $1.99 | $1.91 | $2.03 | $1.87 |
| 2017-12-30 | $1.67 | $1.79 | $1.87 | $1.60 |
| 2017-12-31 | $1.98 | $2.24 | $2.38 | $1.98 |
| 2018-01-01 | $2.17 | $2.33 | $2.49 | $2.08 |
| 2018-01-02 | $2.55 | $2.23 | $2.86 | $2.04 |
| 2018-01-03 | $2.29 | $2.69 | $2.85 | $2.21 |
| 2018-01-04 | $2.69 | $3.44 | $3.83 | $2.58 |
| 2018-01-05 | $3.85 | $3.56 | $5.77 | $3.16 |
| 2018-01-06 | $3.61 | $4.04 | $4.64 | $3.52 |
| 2018-01-07 | $3.82 | $3.94 | $4.30 | $3.49 |
| 2018-01-08 | $3.64 | $3.29 | $3.74 | $2.80 |
| 2018-01-09 | $3.18 | $3.16 | $3.46 | $2.93 |
| 2018-01-10 | $3.26 | $3.60 | $4.15 | $3.15 |
| 2018-01-11 | $3.21 | $2.79 | $3.40 | $2.28 |
| 2018-01-12 | $2.90 | $3.13 | $3.52 | $2.73 |
| 2018-01-13 | $3.22 | $4.96 | $6.82 | $2.96 |
| 2018-01-14 | $4.77 | $3.61 | $4.98 | $3.25 |
| 2018-01-15 | $3.61 | $2.89 | $3.73 | $2.73 |
| 2018-01-16 | $2.39 | $1.87 | $2.39 | $1.73 |
| 2018-01-17 | $1.85 | $1.92 | $1.95 | $1.59 |
| 2018-01-18 | $1.92 | $1.92 | $2.05 | $1.75 |
| 2018-01-19 | $1.98 | $2.24 | $2.34 | $1.89 |
| 2018-01-20 | $2.49 | $2.70 | $3.57 | $2.30 |
| 2018-01-21 | $2.44 | $2.31 | $2.87 | $2.12 |
| 2018-01-22 | $2.17 | $1.99 | $2.19 | $1.95 |
| 2018-01-23 | $2.00 | $1.95 | $2.05 | $1.82 |
| 2018-01-24 | $2.05 | $2.12 | $2.39 | $1.97 |
| 2018-01-25 | $2.07 | $2.02 | $2.12 | $1.96 |
| 2018-01-26 | $2.01 | $2.18 | $2.27 | $1.94 |
| 2018-01-27 | $2.25 | $2.12 | $2.25 | $2.10 |
| 2018-01-28 | $2.18 | $2.08 | $2.19 | $2.00 |
| 2018-01-29 | $1.99 | $2.05 | $2.07 | $1.91 |
| 2018-01-30 | $1.85 | $1.73 | $1.86 | $1.71 |
| 2018-01-31 | $1.76 | $1.79 | $2.15 | $1.68 |
| 2018-02-01 | $1.60 | $1.39 | $1.65 | $1.34 |
| 2018-02-02 | $1.35 | $1.40 | $1.76 | $1.31 |
| 2018-02-03 | $1.46 | $1.51 | $1.63 | $1.42 |
| 2018-02-04 | $1.34 | $1.31 | $1.37 | $1.27 |
| 2018-02-05 | $1.10 | $0.9927000 | $1.13 | $0.9712000 |
| 2018-02-06 | $1.10 | $1.26 | $1.60 | $1.03 |
| 2018-02-07 | $1.25 | $1.18 | $1.27 | $1.14 |
| 2018-02-08 | $1.28 | $1.34 | $1.57 | $1.27 |
| 2018-02-09 | $1.41 | $1.38 | $1.45 | $1.33 |
| 2018-02-10 | $1.36 | $1.33 | $1.45 | $1.33 |
| 2018-02-11 | $1.26 | $1.24 | $1.27 | $1.21 |
| 2018-02-12 | $1.37 | $1.30 | $1.43 | $1.28 |
| 2018-02-13 | $1.24 | $1.23 | $1.29 | $1.21 |
| 2018-02-14 | $1.37 | $1.37 | $1.47 | $1.33 |
| 2018-02-15 | $1.45 | $1.39 | $1.45 | $1.29 |
| 2018-02-16 | $1.41 | $1.46 | $1.55 | $1.39 |
| 2018-02-17 | $1.59 | $1.51 | $1.63 | $1.50 |
| 2018-02-18 | $1.41 | $1.44 | $1.53 | $1.36 |
| 2018-02-19 | $1.54 | $1.47 | $1.58 | $1.45 |
| 2018-02-20 | $1.48 | $1.34 | $1.48 | $1.31 |
| 2018-02-21 | $1.25 | $1.26 | $1.41 | $1.21 |
| 2018-02-22 | $1.18 | $1.23 | $1.30 | $1.13 |
| 2018-02-23 | $1.27 | $1.31 | $1.52 | $1.27 |
| 2018-02-24 | $1.25 | $1.26 | $1.33 | $1.20 |
| 2018-02-25 | $1.25 | $1.24 | $1.30 | $1.23 |
| 2018-02-26 | $1.33 | $1.29 | $1.39 | $1.28 |
| 2018-02-27 | $1.32 | $1.28 | $1.37 | $1.26 |
| 2018-02-28 | $1.25 | $1.19 | $1.25 | $1.19 |
| 2018-03-01 | $1.26 | $1.27 | $1.64 | $1.25 |
| 2018-03-02 | $1.28 | $1.30 | $1.35 | $1.24 |
| 2018-03-03 | $1.35 | $1.25 | $1.38 | $1.22 |
| 2018-03-04 | $1.26 | $1.26 | $1.29 | $1.24 |
| 2018-03-05 | $1.25 | $1.25 | $1.36 | $1.23 |
| 2018-03-06 | $1.17 | $1.19 | $1.22 | $1.16 |
| 2018-03-07 | $1.10 | $1.02 | $1.12 | $1.01 |
| 2018-03-08 | $0.9596000 | $0.9512000 | $1.02 | $0.9410000 |
| 2018-03-09 | $0.9447000 | $0.9651000 | $1.07 | $0.9058000 |
| 2018-03-10 | $0.9176000 | $0.9721000 | $1.01 | $0.9088000 |
| 2018-03-11 | $1.06 | $1.04 | $1.08 | $1.01 |
| 2018-03-12 | $0.9965000 | $0.9288000 | $1.21 | $0.2117000 |
| 2018-03-13 | $0.9307000 | $0.8831000 | $1.14 | $0.8360000 |
| 2018-03-14 | $0.7923000 | $0.7946000 | $0.8374000 | $0.7642000 |
| 2018-03-15 | $0.7995000 | $0.7719000 | $0.9823000 | $0.7537000 |
| 2018-03-16 | $0.7733000 | $0.8482000 | $0.9923000 | $0.7539000 |
| 2018-03-17 | $0.8073000 | $0.8073000 | $0.9050000 | $0.7797000 |
| 2018-03-18 | $0.8413000 | $0.7999000 | $0.9858000 | $0.7672000 |
| 2018-03-19 | $0.8396000 | $0.8709000 | $0.9347000 | $0.8116000 |
| 2018-03-20 | $0.9010000 | $0.9010000 | $0.9956000 | $0.8629000 |
| 2018-03-21 | $0.9000000 | $0.9134000 | $0.9473000 | $0.8938000 |
| 2018-03-22 | $0.8943000 | $0.8961000 | $1.01 | $0.8352000 |
| 2018-03-23 | $0.9158000 | $0.8935000 | $0.9239000 | $0.8830000 |
| 2018-03-24 | $0.8548000 | $0.8719000 | $0.9711000 | $0.4720000 |
| 2018-03-25 | $0.8651000 | $0.9540000 | $1.35 | $0.8600000 |
| 2018-03-26 | $0.9179000 | $0.8527000 | $0.9448000 | $0.8315000 |
| 2018-03-27 | $0.8168000 | $0.8402000 | $0.8691000 | $0.8043000 |
| 2018-03-28 | $0.8565000 | $0.8374000 | $0.8995000 | $0.8318000 |
| 2018-03-29 | $0.7476000 | $0.7384000 | $0.7547000 | $0.7249000 |
| 2018-03-30 | $0.7121000 | $0.7196000 | $0.7265000 | $0.6991000 |
| 2018-03-31 | $0.7291000 | $0.7374000 | $1.04 | $0.7041000 |
| 2018-04-01 | $0.7260000 | $0.6856000 | $0.7314000 | $0.6716000 |
| 2018-04-02 | $0.7096000 | $0.7273000 | $0.7902000 | $0.7075000 |
| 2018-04-03 | $0.7642000 | $0.7403000 | $0.7932000 | $0.7351000 |
| 2018-04-04 | $0.6787000 | $0.6674000 | $0.7845000 | $0.6495000 |
| 2018-04-05 | $0.6650000 | $0.6683000 | $0.6852000 | $0.6525000 |
| 2018-04-06 | $0.6530000 | $0.6920000 | $0.7132000 | $0.6413000 |
| 2018-04-07 | $0.7215000 | $0.7056000 | $0.7298000 | $0.6641000 |
| 2018-04-08 | $0.7191000 | $0.7142000 | $0.7635000 | $0.7044000 |
| 2018-04-09 | $0.6878000 | $0.6905000 | $0.7054000 | $0.6817000 |
| 2018-04-10 | $0.6988000 | $0.7084000 | $0.7489000 | $0.6981000 |
| 2018-04-11 | $0.7193000 | $0.7891000 | $0.8931000 | $0.7089000 |
| 2018-04-12 | $0.8966000 | $0.8657000 | $0.9569000 | $0.8292000 |
| 2018-04-13 | $0.8626000 | $0.9266000 | $0.9479000 | $0.8531000 |
| 2018-04-14 | $0.9410000 | $0.9009000 | $0.9627000 | $0.8728000 |
| 2018-04-15 | $0.9407000 | $0.9926000 | $1.21 | $0.6743000 |
| 2018-04-16 | $0.9599000 | $0.9397000 | $0.9615000 | $0.9179000 |
| 2018-04-17 | $0.9213000 | $0.9451000 | $1.12 | $0.8967000 |
| 2018-04-18 | $0.9771000 | $1.01 | $1.01 | $0.9459000 |
| 2018-04-19 | $1.02 | $1.13 | $1.13 | $1.02 |
| 2018-04-20 | $1.21 | $1.18 | $1.26 | $1.14 |
| 2018-04-21 | $1.19 | $1.11 | $1.19 | $1.06 |
| 2018-04-22 | $1.09 | $1.17 | $1.29 | $1.08 |
| 2018-04-23 | $1.19 | $1.23 | $1.28 | $1.16 |
| 2018-04-24 | $1.33 | $1.27 | $1.41 | $1.13 |
| 2018-04-25 | $1.17 | $1.10 | $1.17 | $1.05 |
| 2018-04-26 | $1.15 | $1.17 | $1.29 | $1.13 |
| 2018-04-27 | $1.13 | $1.08 | $1.14 | $0.9966000 |
| 2018-04-28 | $1.13 | $1.20 | $1.25 | $1.12 |
| 2018-04-29 | $1.20 | $1.21 | $1.31 | $1.13 |
| 2018-04-30 | $1.19 | $1.26 | $1.31 | $1.18 |
| 2018-05-01 | $1.24 | $1.22 | $1.25 | $1.14 |
| 2018-05-02 | $1.24 | $1.27 | $1.37 | $1.17 |
| 2018-05-03 | $1.34 | $1.28 | $1.41 | $1.22 |
| 2018-05-04 | $1.27 | $1.24 | $1.28 | $1.22 |
| 2018-05-05 | $1.25 | $1.33 | $1.36 | $1.19 |
| 2018-05-06 | $1.30 | $1.24 | $1.33 | $1.21 |
| 2018-05-07 | $1.21 | $1.18 | $1.21 | $1.11 |
| 2018-05-08 | $1.16 | $1.14 | $1.17 | $1.12 |
| 2018-05-09 | $1.15 | $1.08 | $1.16 | $1.06 |
| 2018-05-10 | $1.04 | $1.05 | $1.08 | $1.01 |
| 2018-05-11 | $0.9768000 | $0.9330000 | $0.9853000 | $0.9103000 |
| 2018-05-12 | $0.9403000 | $0.9140000 | $1.02 | $0.8936000 |
| 2018-05-13 | $0.9380000 | $0.9877000 | $0.9929000 | $0.9223000 |
| 2018-05-14 | $0.9835000 | $0.9800000 | $0.9974000 | $0.9488000 |
| 2018-05-15 | $0.9583000 | $0.9956000 | $1.03 | $0.9438000 |
| 2018-05-16 | $0.9797000 | $0.9605000 | $1.01 | $0.9471000 |
| 2018-05-17 | $0.9290000 | $0.8822000 | $0.9403000 | $0.8717000 |
| 2018-05-18 | $0.9015000 | $0.9856000 | $0.9988000 | $0.8941000 |
| 2018-05-19 | $0.9858000 | $0.9487000 | $0.9883000 | $0.9280000 |
| 2018-05-20 | $0.9813000 | $0.9873000 | $1.01 | $0.9753000 |
| 2018-05-21 | $0.9742000 | $0.9438000 | $0.9809000 | $0.9405000 |
| 2018-05-22 | $0.8960000 | $0.8728000 | $0.9056000 | $0.8576000 |
| 2018-05-23 | $0.8196000 | $0.7317000 | $0.8316000 | $0.7169000 |
| 2018-05-24 | $0.7394000 | $0.7480000 | $0.7827000 | $0.7155000 |
| 2018-05-25 | $0.7372000 | $0.7286000 | $0.7412000 | $0.7213000 |
| 2018-05-26 | $0.7169000 | $0.7185000 | $0.7314000 | $0.7128000 |
| 2018-05-27 | $0.7192000 | $0.7046000 | $0.7384000 | $0.6957000 |
| 2018-05-28 | $0.6813000 | $0.6368000 | $0.6813000 | $0.6328000 |
| 2018-05-29 | $0.6686000 | $0.6939000 | $0.7079000 | $0.6582000 |
| 2018-05-30 | $0.6863000 | $0.7019000 | $0.7097000 | $0.6795000 |
| 2018-05-31 | $0.7123000 | $0.7089000 | $0.7156000 | $0.7015000 |
| 2018-06-01 | $0.7116000 | $0.7621000 | $0.9729000 | $0.7029000 |
| 2018-06-02 | $0.7735000 | $0.7674000 | $0.8209000 | $0.7642000 |
| 2018-06-03 | $0.7751000 | $0.8029000 | $0.8067000 | $0.7720000 |
| 2018-06-04 | $0.7803000 | $0.7418000 | $0.7818000 | $0.7387000 |
| 2018-06-05 | $0.7542000 | $0.7767000 | $0.7942000 | $0.7470000 |
| 2018-06-06 | $0.7800000 | $0.7846000 | $0.7884000 | $0.7591000 |
| 2018-06-07 | $0.7885000 | $0.7731000 | $0.8000000 | $0.7716000 |
| 2018-06-08 | $0.7658000 | $0.7283000 | $0.7818000 | $0.7251000 |
| 2018-06-09 | $0.7174000 | $0.6983000 | $0.7286000 | $0.6919000 |
| 2018-06-10 | $0.6296000 | $0.5871000 | $0.6421000 | $0.5834000 |
| 2018-06-11 | $0.5970000 | $0.5977000 | $0.6106000 | $0.5829000 |
| 2018-06-12 | $0.5690000 | $0.5630000 | $0.6019000 | $0.5569000 |
| 2018-06-13 | $0.5419000 | $0.5311000 | $0.5481000 | $0.5293000 |
| 2018-06-14 | $0.5591000 | $0.5703000 | $0.5808000 | $0.5485000 |
| 2018-06-15 | $0.5492000 | $0.5361000 | $0.5819000 | $0.5296000 |
| 2018-06-16 | $0.5450000 | $0.5459000 | $0.5620000 | $0.5400000 |
| 2018-06-17 | $0.5421000 | $0.5342000 | $0.5485000 | $0.5285000 |
| 2018-06-18 | $0.5554000 | $0.5401000 | $0.5554000 | $0.5297000 |
| 2018-06-19 | $0.5422000 | $0.5370000 | $0.5655000 | $0.5295000 |
| 2018-06-20 | $0.5386000 | $0.5287000 | $0.5386000 | $0.5222000 |
| 2018-06-21 | $0.5255000 | $0.5262000 | $0.5642000 | $0.5142000 |
| 2018-06-22 | $0.4738000 | $0.4528000 | $0.4740000 | $0.4471000 |
| 2018-06-23 | $0.4614000 | $0.4410000 | $0.4618000 | $0.4378000 |
| 2018-06-24 | $0.4404000 | $0.4132000 | $0.4428000 | $0.4092000 |
| 2018-06-25 | $0.4201000 | $0.4274000 | $0.4573000 | $0.4081000 |
| 2018-06-26 | $0.4157000 | $0.3893000 | $0.4170000 | $0.3889000 |
| 2018-06-27 | $0.3927000 | $0.3947000 | $0.4453000 | $0.3870000 |
| 2018-06-28 | $0.3773000 | $0.3864000 | $0.3920000 | $0.3749000 |
| 2018-06-29 | $0.4077000 | $0.4248000 | $0.4467000 | $0.4059000 |
| 2018-06-30 | $0.4373000 | $0.5006000 | $0.5836000 | $0.4366000 |
| 2018-07-01 | $0.4970000 | $0.5348000 | $0.6024000 | $0.4754000 |
| 2018-07-02 | $0.5641000 | $0.5723000 | $0.5766000 | $0.5163000 |
| 2018-07-03 | $0.5631000 | $0.5320000 | $0.5702000 | $0.5213000 |
| 2018-07-04 | $0.5385000 | $0.5528000 | $0.5685000 | $0.5385000 |
| 2018-07-05 | $0.5482000 | $0.5672000 | $0.6244000 | $0.5382000 |
| 2018-07-06 | $0.5731000 | $0.5550000 | $0.5888000 | $0.5482000 |
| 2018-07-07 | $0.5681000 | $0.5655000 | $0.5739000 | $0.5592000 |
| 2018-07-08 | $0.5613000 | $0.5669000 | $0.5782000 | $0.5613000 |
| 2018-07-09 | $0.5637000 | $0.5440000 | $0.5887000 | $0.5402000 |
| 2018-07-10 | $0.5145000 | $0.4890000 | $0.5173000 | $0.4856000 |
| 2018-07-11 | $0.4958000 | $0.5020000 | $0.5307000 | $0.4920000 |
| 2018-07-12 | $0.4910000 | $0.4832000 | $0.4938000 | $0.4815000 |
| 2018-07-13 | $0.4814000 | $0.4864000 | $0.4919000 | $0.4804000 |
| 2018-07-14 | $0.4894000 | $0.4875000 | $0.4930000 | $0.4831000 |
| 2018-07-15 | $0.4949000 | $0.4939000 | $0.4968000 | $0.4905000 |
| 2018-07-16 | $0.5231000 | $0.5359000 | $0.5414000 | $0.5220000 |
| 2018-07-17 | $0.5825000 | $0.5831000 | $0.6271000 | $0.5784000 |
| 2018-07-18 | $0.5876000 | $0.5715000 | $0.6027000 | $0.5688000 |
| 2018-07-19 | $0.5788000 | $0.5951000 | $0.6022000 | $0.5758000 |
| 2018-07-20 | $0.5837000 | $0.5734000 | $0.5963000 | $0.5720000 |
| 2018-07-21 | $0.5790000 | $0.5766000 | $0.5869000 | $0.5703000 |
| 2018-07-22 | $0.5761000 | $0.5749000 | $0.5767000 | $0.5698000 |
| 2018-07-23 | $0.5998000 | $0.6252000 | $0.6567000 | $0.5946000 |
| 2018-07-24 | $0.6801000 | $0.6969000 | $0.7943000 | $0.6747000 |
| 2018-07-25 | $0.6781000 | $0.6716000 | $0.6949000 | $0.6634000 |
| 2018-07-26 | $0.6524000 | $0.6382000 | $0.6540000 | $0.6350000 |
| 2018-07-27 | $0.6580000 | $0.6558000 | $0.6592000 | $0.6545000 |
| 2018-07-28 | $0.6596000 | $0.6433000 | $0.6734000 | $0.6401000 |
| 2018-07-29 | $0.6422000 | $0.6534000 | $0.6610000 | $0.6361000 |
| 2018-07-30 | $0.6502000 | $0.6079000 | $0.6578000 | $0.6053000 |
| 2018-07-31 | $0.5751000 | $0.5839000 | $0.6132000 | $0.5696000 |
| 2018-08-01 | $0.5745000 | $0.5699000 | $0.5838000 | $0.5690000 |
| 2018-08-02 | $0.5648000 | $0.5508000 | $0.5678000 | $0.5506000 |
| 2018-08-03 | $0.5417000 | $0.5308000 | $0.5439000 | $0.5196000 |
| 2018-08-04 | $0.5022000 | $0.5098000 | $0.5298000 | $0.4983000 |
| 2018-08-05 | $0.5116000 | $0.5037000 | $0.5130000 | $0.5000000 |
| 2018-08-06 | $0.4968000 | $0.4973000 | $0.5007000 | $0.4940000 |
| 2018-08-07 | $0.4814000 | $0.4823000 | $0.4941000 | $0.4789000 |
| 2018-08-08 | $0.4509000 | $0.4496000 | $0.4559000 | $0.4462000 |
| 2018-08-09 | $0.4681000 | $0.4650000 | $0.4746000 | $0.4644000 |
| 2018-08-10 | $0.4373000 | $0.4213000 | $0.4462000 | $0.4157000 |
| 2018-08-11 | $0.4274000 | $0.3656000 | $0.4290000 | $0.3643000 |
| 2018-08-12 | $0.3703000 | $0.3507000 | $0.3715000 | $0.3497000 |
| 2018-08-13 | $0.3474000 | $0.3602000 | $0.3915000 | $0.3361000 |
| 2018-08-14 | $0.3565000 | $0.3456000 | $0.3975000 | $0.3348000 |
| 2018-08-15 | $0.3497000 | $0.3414000 | $0.3680000 | $0.3394000 |
| 2018-08-16 | $0.3441000 | $0.3498000 | $0.3549000 | $0.3415000 |
| 2018-08-17 | $0.3646000 | $0.4323000 | $0.4540000 | $0.3644000 |
| 2018-08-18 | $0.4202000 | $0.3800000 | $0.4274000 | $0.3792000 |
| 2018-08-19 | $0.3857000 | $0.4491000 | $0.4992000 | $0.3837000 |
| 2018-08-20 | $0.4331000 | $0.4178000 | $0.4489000 | $0.4134000 |
| 2018-08-21 | $0.4326000 | $0.4890000 | $0.5097000 | $0.4326000 |
| 2018-08-22 | $0.4796000 | $0.4577000 | $0.4946000 | $0.4523000 |
| 2018-08-23 | $0.4699000 | $0.4833000 | $0.4970000 | $0.4677000 |
| 2018-08-24 | $0.4959000 | $0.5842000 | $0.6703000 | $0.4942000 |
| 2018-08-25 | $0.5878000 | $0.5902000 | $0.6479000 | $0.5731000 |
| 2018-08-26 | $0.5876000 | $0.5885000 | $0.5999000 | $0.5821000 |
| 2018-08-27 | $0.6056000 | $0.5997000 | $0.6106000 | $0.5948000 |
| 2018-08-28 | $0.6149000 | $0.6405000 | $0.6772000 | $0.6067000 |
| 2018-08-29 | $0.6372000 | $0.7034000 | $0.7334000 | $0.6283000 |
| 2018-08-30 | $0.6981000 | $0.6929000 | $0.7069000 | $0.6717000 |
| 2018-08-31 | $0.6957000 | $0.7118000 | $0.7730000 | $0.6846000 |
| 2018-09-01 | $0.7297000 | $0.7535000 | $0.7700000 | $0.7290000 |
| 2018-09-02 | $0.7637000 | $0.8550000 | $0.9127000 | $0.7557000 |
| 2018-09-03 | $0.8513000 | $0.9466000 | $1.01 | $0.8499000 |
| 2018-09-04 | $0.9596000 | $0.9249000 | $1.04 | $0.9212000 |
| 2018-09-05 | $0.8415000 | $0.6517000 | $0.8462000 | $0.6442000 |
| 2018-09-06 | $0.6333000 | $0.6639000 | $0.6646000 | $0.6250000 |
| 2018-09-07 | $0.6534000 | $0.5682000 | $0.6540000 | $0.5622000 |
| 2018-09-08 | $0.5495000 | $0.5004000 | $0.5543000 | $0.4978000 |
| 2018-09-09 | $0.5043000 | $0.4969000 | $0.5095000 | $0.4937000 |
| 2018-09-10 | $0.5029000 | $0.4820000 | $0.5094000 | $0.4799000 |
| 2018-09-11 | $0.4798000 | $0.4583000 | $0.4861000 | $0.4509000 |
| 2018-09-12 | $0.4613000 | $0.4632000 | $0.4925000 | $0.4298000 |
| 2018-09-13 | $0.4746000 | $0.4852000 | $0.5029000 | $0.4613000 |
| 2018-09-14 | $0.4848000 | $0.4739000 | $0.5044000 | $0.4641000 |
| 2018-09-15 | $0.4766000 | $0.5113000 | $0.5174000 | $0.4761000 |
| 2018-09-16 | $0.5097000 | $0.5268000 | $0.5463000 | $0.4890000 |
| 2018-09-17 | $0.5073000 | $0.4730000 | $0.5572000 | $0.4665000 |
| 2018-09-18 | $0.4794000 | $0.4850000 | $0.5204000 | $0.4674000 |
| 2018-09-19 | $0.4890000 | $0.4871000 | $0.5047000 | $0.4767000 |
| 2018-09-20 | $0.4953000 | $0.4961000 | $0.5009000 | $0.4812000 |
| 2018-09-21 | $0.5157000 | $0.5065000 | $0.5334000 | $0.4736000 |
| 2018-09-22 | $0.5031000 | $0.4828000 | $0.5031000 | $0.4779000 |
| 2018-09-23 | $0.4818000 | $0.4660000 | $0.5796000 | $0.4578000 |
| 2018-09-24 | $0.4578000 | $0.4428000 | $0.4630000 | $0.4252000 |
| 2018-09-25 | $0.4330000 | $0.4284000 | $0.4345000 | $0.4030000 |
| 2018-09-26 | $0.4300000 | $0.4330000 | $0.4343000 | $0.4080000 |
| 2018-09-27 | $0.4480000 | $0.4473000 | $0.4500000 | $0.4256000 |
| 2018-09-28 | $0.4439000 | $0.4501000 | $0.4556000 | $0.4359000 |
| 2018-09-29 | $0.4479000 | $0.4378000 | $0.4725000 | $0.4327000 |
| 2018-09-30 | $0.4391000 | $0.4496000 | $0.4623000 | $0.4342000 |
| 2018-10-01 | $0.4476000 | $0.4468000 | $0.4587000 | $0.4356000 |
| 2018-10-02 | $0.4422000 | $0.4416000 | $0.4501000 | $0.4352000 |
| 2018-10-03 | $0.4394000 | $0.4299000 | $0.4413000 | $0.4294000 |
| 2018-10-04 | $0.4356000 | $0.4210000 | $0.4606000 | $0.4062000 |
| 2018-10-05 | $0.4244000 | $0.4388000 | $0.4576000 | $0.3939000 |
| 2018-10-06 | $0.4359000 | $0.4383000 | $0.5462000 | $0.4305000 |
| 2018-10-07 | $0.4390000 | $0.5988000 | $0.7723000 | $0.4291000 |
| 2018-10-08 | $0.6032000 | $0.8299000 | $0.9071000 | $0.5986000 |
| 2018-10-09 | $0.8270000 | $1.20 | $1.28 | $0.7700000 |
| 2018-10-10 | $1.20 | $1.39 | $1.48 | $1.09 |
| 2018-10-11 | $1.31 | $1.47 | $1.63 | $1.22 |
| 2018-10-12 | $1.48 | $1.62 | $1.74 | $1.38 |
| 2018-10-13 | $1.63 | $2.13 | $2.53 | $1.62 |
| 2018-10-14 | $2.12 | $2.07 | $2.72 | $1.78 |
| 2018-10-15 | $2.17 | $2.18 | $2.72 | $2.01 |
| 2018-10-16 | $2.17 | $1.77 | $2.24 | $1.70 |
| 2018-10-17 | $1.76 | $1.95 | $2.00 | $1.55 |
| 2018-10-18 | $1.93 | $1.81 | $2.04 | $1.72 |
| 2018-10-19 | $1.80 | $1.96 | $2.17 | $1.72 |
| 2018-10-20 | $1.97 | $1.97 | $2.10 | $1.72 |
| 2018-10-21 | $1.97 | $1.78 | $1.97 | $1.74 |
| 2018-10-22 | $1.77 | $1.67 | $1.82 | $1.58 |
| 2018-10-23 | $1.67 | $1.56 | $1.70 | $1.53 |
| 2018-10-24 | $1.56 | $1.60 | $1.74 | $1.54 |
| 2018-10-25 | $1.60 | $1.58 | $1.65 | $1.56 |
| 2018-10-26 | $1.57 | $1.58 | $1.62 | $1.54 |
| 2018-10-27 | $1.59 | $1.34 | $1.61 | $1.26 |
| 2018-10-28 | $1.34 | $1.39 | $1.46 | $1.33 |
| 2018-10-29 | $1.36 | $1.31 | $1.41 | $1.24 |
| 2018-10-30 | $1.31 | $1.35 | $1.46 | $1.29 |
| 2018-10-31 | $1.36 | $1.32 | $1.36 | $1.30 |
| 2018-11-01 | $1.32 | $1.31 | $1.34 | $1.29 |
| 2018-11-02 | $1.31 | $1.34 | $1.36 | $1.29 |
| 2018-11-03 | $1.33 | $1.35 | $1.45 | $1.33 |
| 2018-11-04 | $1.37 | $1.37 | $1.47 | $1.34 |
| 2018-11-05 | $1.36 | $1.31 | $1.37 | $1.31 |
| 2018-11-06 | $1.32 | $1.28 | $1.32 | $1.26 |
| 2018-11-07 | $1.29 | $1.28 | $1.33 | $1.27 |
| 2018-11-08 | $1.26 | $1.18 | $1.27 | $1.17 |
| 2018-11-09 | $1.17 | $1.15 | $1.19 | $1.15 |
| 2018-11-10 | $1.16 | $1.16 | $1.17 | $1.15 |
| 2018-11-11 | $1.16 | $1.16 | $1.16 | $1.15 |
| 2018-11-12 | $1.15 | $1.40 | $1.43 | $1.15 |
| 2018-11-13 | $1.39 | $1.22 | $1.39 | $1.19 |
| 2018-11-14 | $1.11 | $1.00 | $1.11 | $0.9760000 |
| 2018-11-15 | $0.9855000 | $0.9872000 | $1.02 | $0.9318000 |
| 2018-11-16 | $0.9776000 | $0.9424000 | $1.01 | $0.9307000 |
| 2018-11-17 | $0.9395000 | $0.9439000 | $0.9606000 | $0.9189000 |
| 2018-11-18 | $0.9518000 | $0.9467000 | $0.9726000 | $0.9377000 |
| 2018-11-19 | $0.8109000 | $0.7104000 | $0.8162000 | $0.6945000 |
| 2018-11-20 | $0.6578000 | $0.6032000 | $0.6667000 | $0.5774000 |
| 2018-11-21 | $0.6237000 | $0.7092000 | $0.7303000 | $0.6214000 |
| 2018-11-22 | $0.6675000 | $0.7159000 | $0.7570000 | $0.6446000 |
| 2018-11-23 | $0.7210000 | $0.6819000 | $0.7345000 | $0.6485000 |
| 2018-11-24 | $0.6051000 | $0.5770000 | $0.6409000 | $0.5519000 |
| 2018-11-25 | $0.5990000 | $0.7211000 | $0.7492000 | $0.5570000 |
| 2018-11-26 | $0.6816000 | $0.7694000 | $0.8682000 | $0.6434000 |
| 2018-11-27 | $0.7772000 | $1.01 | $1.20 | $0.7604000 |
| 2018-11-28 | $1.11 | $1.08 | $1.44 | $0.9955000 |
| 2018-11-29 | $1.09 | $1.08 | $1.15 | $0.9298000 |
| 2018-11-30 | $1.01 | $0.9491000 | $1.23 | $0.8015000 |
| 2018-12-01 | $0.9935000 | $0.9839000 | $1.08 | $0.9465000 |
| 2018-12-02 | $0.9713000 | $0.9021000 | $0.9742000 | $0.8884000 |
| 2018-12-03 | $0.8432000 | $0.8014000 | $0.8897000 | $0.7789000 |
| 2018-12-04 | $0.8173000 | $0.7786000 | $0.8272000 | $0.7613000 |
| 2018-12-05 | $0.7370000 | $0.6739000 | $0.7423000 | $0.6634000 |
| 2018-12-06 | $0.6284000 | $0.5702000 | $0.6319000 | $0.5615000 |
| 2018-12-07 | $0.5596000 | $0.6622000 | $0.7457000 | $0.5370000 |
| 2018-12-08 | $0.6701000 | $0.6358000 | $0.6922000 | $0.6216000 |
| 2018-12-09 | $0.6600000 | $0.6568000 | $0.6819000 | $0.6395000 |
| 2018-12-10 | $0.6338000 | $0.6518000 | $0.7246000 | $0.5988000 |
| 2018-12-11 | $0.6394000 | $0.6765000 | $0.7095000 | $0.6292000 |
| 2018-12-12 | $0.6933000 | $0.7748000 | $0.7780000 | $0.6657000 |
| 2018-12-13 | $0.7347000 | $0.7476000 | $0.7992000 | $0.7106000 |
| 2018-12-14 | $0.7319000 | $0.7073000 | $0.7364000 | $0.6675000 |
| 2018-12-15 | $0.7066000 | $0.8133000 | $0.8889000 | $0.6950000 |
| 2018-12-16 | $0.8191000 | $0.7751000 | $0.8497000 | $0.7657000 |
| 2018-12-17 | $0.8448000 | $0.9279000 | $1.00 | $0.8381000 |
| 2018-12-18 | $0.9717000 | $0.9843000 | $1.08 | $0.9290000 |
| 2018-12-19 | $0.9898000 | $0.9715000 | $1.06 | $0.9577000 |
| 2018-12-20 | $1.08 | $1.04 | $1.12 | $0.9517000 |
| 2018-12-21 | $0.9833000 | $0.9841000 | $1.01 | $0.9517000 |
| 2018-12-22 | $1.02 | $0.9381000 | $1.03 | $0.9345000 |
| 2018-12-23 | $0.9294000 | $0.8809000 | $0.9430000 | $0.8216000 |
| 2018-12-24 | $0.8972000 | $0.9474000 | $0.9797000 | $0.8637000 |
| 2018-12-25 | $0.8900000 | $0.9203000 | $1.01 | $0.8329000 |
| 2018-12-26 | $0.9237000 | $0.9187000 | $0.9684000 | $0.8948000 |
| 2018-12-27 | $0.8703000 | $0.7704000 | $0.8926000 | $0.7591000 |
| 2018-12-28 | $0.8342000 | $0.8444000 | $0.8610000 | $0.8251000 |
| 2018-12-29 | $0.8122000 | $0.8114000 | $0.8198000 | $0.7822000 |
| 2018-12-30 | $0.8326000 | $0.8147000 | $0.8342000 | $0.8042000 |
| 2018-12-31 | $0.7836000 | $0.8162000 | $0.8263000 | $0.7720000 |
| 2019-01-01 | $0.8451000 | $0.8117000 | $0.8451000 | $0.8071000 |
| 2019-01-02 | $0.8286000 | $0.8833000 | $0.8932000 | $0.8203000 |
| 2019-01-03 | $0.8554000 | $0.8228000 | $0.8815000 | $0.8140000 |
| 2019-01-04 | $0.8310000 | $0.8194000 | $0.8329000 | $0.8139000 |
| 2019-01-05 | $0.8154000 | $0.8316000 | $0.8914000 | $0.8104000 |
| 2019-01-06 | $0.8850000 | $0.8563000 | $0.8973000 | $0.8522000 |
| 2019-01-07 | $0.8453000 | $0.8360000 | $0.8538000 | $0.8344000 |
| 2019-01-08 | $0.8340000 | $0.8453000 | $0.8623000 | $0.8340000 |
| 2019-01-09 | $0.8469000 | $0.8578000 | $0.8672000 | $0.8441000 |
| 2019-01-10 | $0.7773000 | $0.7080000 | $0.7776000 | $0.6969000 |
| 2019-01-11 | $0.7082000 | $0.7173000 | $0.7305000 | $0.6982000 |
| 2019-01-12 | $0.7164000 | $0.7069000 | $0.7310000 | $0.7003000 |
| 2019-01-13 | $0.6850000 | $0.6485000 | $0.6918000 | $0.6446000 |
| 2019-01-14 | $0.6763000 | $0.7200000 | $0.7652000 | $0.6723000 |
| 2019-01-15 | $0.7040000 | $0.6841000 | $0.7098000 | $0.6736000 |
| 2019-01-16 | $0.6883000 | $0.6996000 | $0.7055000 | $0.6825000 |
| 2019-01-17 | $0.7076000 | $0.7614000 | $0.7960000 | $0.7057000 |
| 2019-01-18 | $0.7537000 | $0.7252000 | $0.7537000 | $0.7099000 |
| 2019-01-19 | $0.7415000 | $0.7456000 | $0.7773000 | $0.7295000 |
| 2019-01-20 | $0.7132000 | $0.6978000 | $0.7153000 | $0.6879000 |
| 2019-01-21 | $0.6987000 | $0.6983000 | $0.7044000 | $0.6783000 |
| 2019-01-22 | $0.7042000 | $0.7154000 | $0.7258000 | $0.6956000 |
| 2019-01-23 | $0.7094000 | $0.7187000 | $0.7323000 | $0.7001000 |
| 2019-01-24 | $0.7240000 | $0.7204000 | $0.7265000 | $0.7017000 |
| 2019-01-25 | $0.7173000 | $0.7062000 | $0.7288000 | $0.6987000 |
| 2019-01-26 | $0.7089000 | $0.7269000 | $0.7610000 | $0.7067000 |
| 2019-01-27 | $0.7205000 | $0.7672000 | $0.7843000 | $0.7034000 |
| 2019-01-28 | $0.7432000 | $0.6948000 | $0.7995000 | $0.6745000 |
| 2019-01-29 | $0.6878000 | $0.6836000 | $0.7035000 | $0.6700000 |
| 2019-01-30 | $0.6934000 | $0.6907000 | $0.7063000 | $0.6869000 |
| 2019-01-31 | $0.6841000 | $0.7109000 | $0.7280000 | $0.6439000 |
| 2019-02-01 | $0.7166000 | $0.7162000 | $0.7508000 | $0.6992000 |
| 2019-02-02 | $0.7259000 | $0.7442000 | $0.7789000 | $0.7133000 |
| 2019-02-03 | $0.7317000 | $0.7286000 | $0.7693000 | $0.7265000 |
| 2019-02-04 | $0.7247000 | $0.7171000 | $0.7460000 | $0.7103000 |
| 2019-02-05 | $0.7206000 | $0.7106000 | $0.7378000 | $0.7068000 |
| 2019-02-06 | $0.6997000 | $0.6946000 | $0.7129000 | $0.6739000 |
| 2019-02-07 | $0.6906000 | $0.6957000 | $0.7034000 | $0.6886000 |
| 2019-02-08 | $0.7543000 | $0.7379000 | $0.7580000 | $0.7335000 |
| 2019-02-09 | $0.7363000 | $0.7319000 | $0.7385000 | $0.7268000 |
| 2019-02-10 | $0.7385000 | $0.7304000 | $0.7407000 | $0.7186000 |
| 2019-02-11 | $0.7158000 | $0.7190000 | $0.7223000 | $0.7100000 |
| 2019-02-12 | $0.7202000 | $0.7134000 | $0.7235000 | $0.7018000 |
| 2019-02-13 | $0.7111000 | $0.7089000 | $0.7183000 | $0.7031000 |
| 2019-02-14 | $0.7055000 | $0.7396000 | $0.7655000 | $0.7037000 |
| 2019-02-15 | $0.7406000 | $0.7147000 | $0.7431000 | $0.7097000 |
| 2019-02-16 | $0.7195000 | $0.7213000 | $0.7274000 | $0.7093000 |
| 2019-02-17 | $0.7320000 | $0.7360000 | $0.7434000 | $0.7268000 |
| 2019-02-18 | $0.7845000 | $0.7684000 | $0.8005000 | $0.7610000 |
| 2019-02-19 | $0.7707000 | $0.7711000 | $0.8288000 | $0.7495000 |
| 2019-02-20 | $0.7809000 | $0.8091000 | $0.8608000 | $0.7710000 |
| 2019-02-21 | $0.8016000 | $0.7847000 | $0.8047000 | $0.7760000 |
| 2019-02-22 | $0.7939000 | $0.7915000 | $0.8047000 | $0.7808000 |
| 2019-02-23 | $0.8244000 | $0.8800000 | $1.03 | $0.8203000 |
| 2019-02-24 | $0.8000000 | $0.8226000 | $0.8558000 | $0.7690000 |
| 2019-02-25 | $0.8387000 | $0.8960000 | $0.9914000 | $0.8218000 |
| 2019-02-26 | $0.8896000 | $0.9487000 | $1.03 | $0.8850000 |
| 2019-02-27 | $0.9519000 | $1.09 | $1.10 | $0.8684000 |
| 2019-02-28 | $1.08 | $0.9153000 | $1.18 | $0.8821000 |
| 2019-03-01 | $0.9173000 | $0.8843000 | $0.9307000 | $0.8709000 |
| 2019-03-02 | $0.8870000 | $0.8647000 | $0.9415000 | $0.8454000 |
| 2019-03-03 | $0.8578000 | $0.8402000 | $0.8906000 | $0.8368000 |
| 2019-03-04 | $0.8224000 | $0.7858000 | $0.8246000 | $0.7526000 |
| 2019-03-05 | $0.8159000 | $0.8113000 | $0.8314000 | $0.7283000 |
| 2019-03-06 | $0.8114000 | $0.8610000 | $0.8761000 | $0.7897000 |
| 2019-03-07 | $0.8627000 | $0.8825000 | $0.9101000 | $0.8336000 |
| 2019-03-08 | $0.8792000 | $0.8533000 | $0.9140000 | $0.8490000 |
| 2019-03-09 | $0.8709000 | $0.9336000 | $1.01 | $0.8472000 |
| 2019-03-10 | $0.9294000 | $1.26 | $1.31 | $0.9133000 |
| 2019-03-11 | $1.25 | $1.15 | $1.52 | $1.07 |
| 2019-03-12 | $1.16 | $1.10 | $1.36 | $0.9189000 |
| 2019-03-13 | $1.09 | $1.20 | $1.55 | $0.9898000 |
| 2019-03-14 | $1.20 | $1.11 | $1.25 | $1.08 |
| 2019-03-15 | $1.12 | $1.11 | $1.17 | $1.09 |
| 2019-03-16 | $1.14 | $1.09 | $1.17 | $1.08 |
| 2019-03-17 | $1.09 | $1.09 | $1.13 | $1.08 |
| 2019-03-18 | $1.09 | $1.06 | $1.14 | $1.03 |
| 2019-03-19 | $1.07 | $0.9453000 | $1.07 | $0.9163000 |
| 2019-03-20 | $0.9529000 | $0.9809000 | $1.02 | $0.9225000 |
| 2019-03-21 | $0.9665000 | $1.01 | $1.03 | $0.9213000 |
| 2019-03-22 | $1.01 | $1.16 | $1.16 | $0.9634000 |
| 2019-03-23 | $1.16 | $1.16 | $1.22 | $1.13 |
| 2019-03-24 | $1.15 | $1.19 | $1.27 | $1.12 |
| 2019-03-25 | $1.17 | $1.14 | $1.25 | $1.08 |
| 2019-03-26 | $1.15 | $1.14 | $1.18 | $1.10 |
| 2019-03-27 | $1.17 | $1.16 | $1.21 | $1.14 |
| 2019-03-28 | $1.16 | $1.14 | $1.17 | $1.09 |
| 2019-03-29 | $1.16 | $1.19 | $1.24 | $1.13 |
| 2019-03-30 | $1.19 | $1.21 | $1.35 | $1.17 |
| 2019-03-31 | $1.21 | $1.23 | $1.27 | $1.18 |
| 2019-04-01 | $1.25 | $1.24 | $1.30 | $1.21 |
| 2019-04-02 | $1.47 | $1.32 | $1.48 | $1.31 |
| 2019-04-03 | $1.34 | $1.30 | $1.36 | $1.24 |
| 2019-04-04 | $1.29 | $1.27 | $1.32 | $1.24 |
| 2019-04-05 | $1.30 | $1.31 | $1.37 | $1.30 |
| 2019-04-06 | $1.32 | $1.29 | $1.36 | $1.27 |
| 2019-04-07 | $1.33 | $1.32 | $1.34 | $1.30 |
| 2019-04-08 | $1.34 | $1.25 | $1.36 | $1.23 |
| 2019-04-09 | $1.22 | $1.27 | $1.32 | $1.19 |
| 2019-04-10 | $1.30 | $1.23 | $1.31 | $1.21 |
| 2019-04-11 | $1.17 | $1.15 | $1.18 | $1.12 |
| 2019-04-12 | $1.15 | $1.15 | $1.18 | $1.11 |
| 2019-04-13 | $1.15 | $1.16 | $1.22 | $1.14 |
| 2019-04-14 | $1.18 | $1.17 | $1.20 | $1.16 |
| 2019-04-15 | $1.14 | $1.11 | $1.18 | $1.09 |
| 2019-04-16 | $1.15 | $1.16 | $1.19 | $1.13 |
| 2019-04-17 | $1.17 | $1.14 | $1.19 | $1.14 |
| 2019-04-18 | $1.15 | $1.16 | $1.18 | $1.15 |
| 2019-04-19 | $1.16 | $1.13 | $1.18 | $1.12 |
| 2019-04-20 | $1.14 | $1.14 | $1.18 | $1.13 |
| 2019-04-21 | $1.14 | $1.09 | $1.14 | $1.06 |
| 2019-04-22 | $1.11 | $1.07 | $1.12 | $1.06 |
| 2019-04-23 | $1.10 | $1.05 | $1.10 | $1.03 |
| 2019-04-24 | $1.03 | $0.9622000 | $1.03 | $0.9006000 |
| 2019-04-25 | $0.9107000 | $0.8921000 | $0.9448000 | $0.8606000 |
| 2019-04-26 | $0.9045000 | $0.9086000 | $0.9285000 | $0.8521000 |
| 2019-04-27 | $0.9078000 | $0.9246000 | $0.9492000 | $0.8843000 |
| 2019-04-28 | $0.9306000 | $0.9501000 | $0.9649000 | $0.9237000 |
| 2019-04-29 | $0.9439000 | $0.9313000 | $0.9805000 | $0.8962000 |
| 2019-04-30 | $0.9513000 | $0.9754000 | $0.9974000 | $0.9396000 |
| 2019-05-01 | $0.9825000 | $0.9588000 | $1.01 | $0.9556000 |
| 2019-05-02 | $0.9786000 | $0.9538000 | $0.9841000 | $0.9483000 |
| 2019-05-03 | $0.9976000 | $0.9125000 | $1.00 | $0.9067000 |
| 2019-05-04 | $0.9262000 | $0.9146000 | $0.9484000 | $0.9017000 |
| 2019-05-05 | $0.9074000 | $0.9114000 | $0.9236000 | $0.8981000 |
| 2019-05-06 | $0.9042000 | $0.9461000 | $0.9887000 | $0.9007000 |
| 2019-05-07 | $0.9579000 | $0.9003000 | $0.9620000 | $0.8776000 |
| 2019-05-08 | $0.9280000 | $0.8944000 | $0.9778000 | $0.8878000 |
| 2019-05-09 | $0.9202000 | $0.7851000 | $0.9202000 | $0.7715000 |
| 2019-05-10 | $0.8088000 | $0.8259000 | $0.8615000 | $0.7547000 |
| 2019-05-11 | $0.9342000 | $0.8320000 | $0.9356000 | $0.8177000 |
| 2019-05-12 | $0.8073000 | $0.7941000 | $0.8331000 | $0.7738000 |
| 2019-05-13 | $0.8884000 | $0.8111000 | $0.9383000 | $0.7781000 |
| 2019-05-14 | $0.8291000 | $0.8371000 | $0.8746000 | $0.7988000 |
| 2019-05-15 | $0.8585000 | $1.09 | $1.12 | $0.8511000 |
| 2019-05-16 | $1.05 | $0.9843000 | $1.08 | $0.9591000 |
| 2019-05-17 | $0.9215000 | $0.9370000 | $0.9443000 | $0.8846000 |
| 2019-05-18 | $0.9235000 | $0.9395000 | $0.9395000 | $0.8988000 |
| 2019-05-19 | $1.06 | $0.9684000 | $1.07 | $0.9463000 |
| 2019-05-20 | $0.9454000 | $0.9294000 | $0.9670000 | $0.9174000 |
| 2019-05-21 | $0.9235000 | $0.9593000 | $0.9847000 | $0.9132000 |
| 2019-05-22 | $0.9206000 | $0.9457000 | $1.02 | $0.9107000 |
| 2019-05-23 | $0.9767000 | $0.9917000 | $1.05 | $0.9523000 |
| 2019-05-24 | $1.01 | $0.9660000 | $1.05 | $0.9452000 |
| 2019-05-25 | $0.9735000 | $0.9655000 | $0.9953000 | $0.9550000 |
| 2019-05-26 | $1.05 | $0.9800000 | $1.10 | $0.9302000 |
| 2019-05-27 | $0.9866000 | $0.9954000 | $1.01 | $0.9514000 |
| 2019-05-28 | $0.9878000 | $0.9756000 | $1.00 | $0.9617000 |
| 2019-05-29 | $0.9696000 | $0.9678000 | $0.9956000 | $0.9358000 |
| 2019-05-30 | $0.9245000 | $0.9518000 | $1.07 | $0.9104000 |
| 2019-05-31 | $0.9833000 | $0.9876000 | $1.02 | $0.9714000 |
| 2019-06-01 | $0.9882000 | $0.9942000 | $1.04 | $0.9668000 |
| 2019-06-02 | $1.02 | $1.07 | $1.10 | $1.02 |
| 2019-06-03 | $0.9948000 | $0.9591000 | $0.9989000 | $0.9461000 |
| 2019-06-04 | $0.9075000 | $0.9290000 | $0.9674000 | $0.8983000 |
| 2019-06-05 | $0.9427000 | $0.9895000 | $1.02 | $0.9311000 |
| 2019-06-06 | $0.9915000 | $0.9884000 | $1.02 | $0.9525000 |
| 2019-06-07 | $1.01 | $0.9915000 | $1.01 | $0.9667000 |
| 2019-06-08 | $0.9830000 | $1.00 | $1.05 | $0.9703000 |
| 2019-06-09 | $0.9646000 | $1.07 | $1.12 | $0.9440000 |
| 2019-06-10 | $1.12 | $1.09 | $1.21 | $1.08 |
| 2019-06-11 | $1.07 | $1.05 | $1.08 | $1.04 |
| 2019-06-12 | $1.09 | $1.03 | $1.09 | $1.01 |
| 2019-06-13 | $1.03 | $1.00 | $1.05 | $0.9924000 |
| 2019-06-14 | $1.06 | $0.9859000 | $1.09 | $0.9676000 |
| 2019-06-15 | $1.00 | $1.02 | $1.04 | $0.9836000 |
| 2019-06-16 | $1.03 | $0.9733000 | $1.04 | $0.9446000 |
| 2019-06-17 | $1.01 | $0.9990000 | $1.02 | $0.9737000 |
| 2019-06-18 | $0.9717000 | $0.9908000 | $1.06 | $0.9681000 |
| 2019-06-19 | $1.01 | $0.9745000 | $1.02 | $0.9680000 |
| 2019-06-20 | $1.00 | $0.9381000 | $1.01 | $0.9245000 |
| 2019-06-21 | $1.01 | $0.9463000 | $1.01 | $0.9463000 |
| 2019-06-22 | $0.9899000 | $0.9639000 | $1.01 | $0.8832000 |
| 2019-06-23 | $0.9789000 | $0.9451000 | $1.02 | $0.8997000 |
| 2019-06-24 | $0.9608000 | $0.9518000 | $0.9835000 | $0.9396000 |
| 2019-06-25 | $1.01 | $0.9243000 | $1.02 | $0.9157000 |
| 2019-06-26 | $1.02 | $0.9109000 | $1.07 | $0.8516000 |
| 2019-06-27 | $0.7868000 | $0.8277000 | $0.8875000 | $0.7754000 |
| 2019-06-28 | $0.9169000 | $0.8539000 | $0.9828000 | $0.8432000 |
| 2019-06-29 | $0.8213000 | $0.8740000 | $0.8958000 | $0.8069000 |
| 2019-06-30 | $0.8385000 | $0.8304000 | $0.8776000 | $0.8219000 |
| 2019-08-22 | $0.6727000 | $0.6577000 | $0.6740000 | $0.6346000 |
| 2019-08-23 | $0.6549000 | $0.6682000 | $0.7203000 | $0.6498000 |
| 2019-08-24 | $0.6681000 | $0.6509000 | $0.6750000 | $0.6413000 |
| 2019-08-25 | $0.6509000 | $0.6502000 | $0.6509000 | $0.6502000 |
| 2019-08-26 | $0.6583000 | $0.6802000 | $0.7569000 | $0.6225000 |
| 2019-08-27 | $0.6821000 | $0.6476000 | $0.7302000 | $0.6440000 |
| 2019-08-28 | $0.6474000 | $0.6029000 | $0.6311000 | $0.5960000 |
| 2019-08-29 | $0.6029000 | $0.6041000 | $0.6041000 | $0.6029000 |
| 2019-08-30 | $0.5742000 | $0.5786000 | $0.5970000 | $0.5752000 |
| 2019-08-31 | $0.5786000 | $0.5780000 | $0.5786000 | $0.5780000 |
| 2019-09-27 | $0.7485000 | $0.6859000 | $0.7848000 | $0.6570000 |
| 2019-09-28 | $0.6741000 | $0.6791000 | $0.7081000 | $0.6752000 |
| 2019-09-29 | $0.6810000 | $0.7780000 | $0.8345000 | $0.6573000 |
| 2019-09-30 | $0.7705000 | $1.06 | $1.16 | $0.7919000 |
| 2019-10-01 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2019-10-02 | $0.9159000 | $0.8971000 | $1.06 | $0.8664000 |
| 2019-10-03 | $0.8971000 | $0.9004000 | $0.9004000 | $0.8971000 |
| 2019-10-06 | $1.14 | $1.03 | $1.11 | $1.01 |
| 2019-10-07 | $1.04 | $0.9941000 | $1.20 | $0.9817000 |
| 2019-10-08 | $0.9941000 | $0.9167000 | $0.9941000 | $0.9167000 |
| 2019-10-13 | $1.11 | $1.10 | $1.20 | $1.07 |
| 2019-10-14 | $1.08 | $1.25 | $1.35 | $1.04 |
| 2019-10-15 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2019-10-17 | $0.8623000 | $0.8471000 | $0.8827000 | $0.8220000 |
| 2019-10-18 | $0.8462000 | $0.8001000 | $0.8632000 | $0.7913000 |
| 2019-10-19 | $0.8020000 | $0.7769000 | $0.8085000 | $0.7466000 |
| 2019-10-20 | $0.7795000 | $0.7596000 | $0.8112000 | $0.7590000 |
| 2019-10-21 | $0.7596000 | $0.7595000 | $0.7596000 | $0.7595000 |
| 2019-10-24 | $0.6357000 | $0.6551000 | $0.6661000 | $0.6250000 |
| 2019-10-25 | $0.6500000 | $0.8302000 | $0.8340000 | $0.7178000 |
| 2019-10-26 | $0.8302000 | $0.8543000 | $0.8543000 | $0.8302000 |
| 2019-10-27 | $0.7381000 | $0.8399000 | $0.8536000 | $0.7279000 |
| 2019-10-28 | $0.8399000 | $0.8561000 | $0.8561000 | $0.8399000 |
| 2022-01-08 | $0.4038000 | $0.4002000 | $0.4240000 | $0.3919000 |
| 2022-01-09 | $0.4002000 | $0.4036000 | $0.4112000 | $0.3994000 |
| 2022-01-10 | $0.4036000 | $0.4016000 | $0.4175000 | $0.3890000 |
| 2022-01-11 | $0.4016000 | $0.4197000 | $0.4270000 | $0.4086000 |
| 2022-01-12 | $0.4197000 | $0.4335000 | $0.4392000 | $0.4287000 |
| 2022-01-13 | $0.4335000 | $0.4436000 | $0.4658000 | $0.4121000 |
| 2022-01-14 | $0.4436000 | $0.4387000 | $0.4606000 | $0.4292000 |
| 2022-01-15 | $0.4387000 | $0.4343000 | $0.4386000 | $0.4266000 |
| 2022-01-16 | $0.4343000 | $0.4495000 | $0.4538000 | $0.4327000 |
| 2022-01-17 | $0.4495000 | $0.4256000 | $0.4434000 | $0.4189000 |
| 2022-01-18 | $0.4256000 | $0.4208000 | $0.4339000 | $0.4153000 |
| 2022-01-19 | $0.4208000 | $0.4654000 | $0.4896000 | $0.4062000 |
| 2022-01-20 | $0.4651000 | $0.4216000 | $0.5046000 | $0.4163000 |
| 2022-01-21 | $0.4216000 | $0.3731000 | $0.3822000 | $0.3625000 |
| 2022-01-22 | $0.3731000 | $0.3743000 | $0.4377000 | $0.3536000 |
| 2022-01-23 | $0.3743000 | $0.3818000 | $0.4061000 | $0.3683000 |
| 2022-01-24 | $0.3818000 | $0.3879000 | $0.3982000 | $0.3795000 |
| 2022-01-25 | $0.3879000 | $0.3897000 | $0.3953000 | $0.3846000 |
| 2022-01-26 | $0.3897000 | $0.3712000 | $0.3889000 | $0.3698000 |
| 2022-01-27 | $0.3712000 | $0.3786000 | $0.3890000 | $0.3712000 |
| 2022-01-28 | $0.3786000 | $0.5130000 | $0.5397000 | $0.3744000 |
| 2022-01-29 | $0.5130000 | $0.5422000 | $0.6297000 | $0.4498000 |
| 2022-01-30 | $0.5422000 | $0.4227000 | $0.5891000 | $0.4196000 |
| 2022-01-31 | $0.4227000 | $0.4053000 | $0.4338000 | $0.4023000 |
| 2022-02-01 | $0.4053000 | $0.3965000 | $0.4101000 | $0.3950000 |
| 2022-02-02 | $0.3965000 | $0.3851000 | $0.3961000 | $0.3780000 |
| 2022-02-03 | $0.3851000 | $0.3875000 | $0.3979000 | $0.3748000 |
| 2022-02-04 | $0.3875000 | $0.4188000 | $0.4429000 | $0.4126000 |
| 2022-02-05 | $0.4188000 | $0.4258000 | $0.4341000 | $0.4146000 |
| 2022-02-06 | $0.4258000 | $0.4428000 | $0.4458000 | $0.4322000 |
| 2022-02-07 | $0.4428000 | $0.4553000 | $0.4680000 | $0.4496000 |
| 2022-02-08 | $0.4553000 | $0.4523000 | $0.4615000 | $0.4443000 |
| 2022-02-09 | $0.4523000 | $0.4802000 | $0.5975000 | $0.4527000 |
| 2022-02-10 | $0.4802000 | $0.4575000 | $0.4819000 | $0.4466000 |
| 2022-02-11 | $0.4575000 | $0.4405000 | $0.4541000 | $0.4325000 |
| 2022-02-12 | $0.4405000 | $0.4452000 | $0.4507000 | $0.4346000 |
| 2022-02-13 | $0.4452000 | $0.4388000 | $0.4501000 | $0.4321000 |
| 2022-02-14 | $0.4388000 | $0.4915000 | $0.5796000 | $0.4374000 |
| 2022-02-15 | $0.4915000 | $0.5184000 | $0.5331000 | $0.4993000 |
| 2022-02-16 | $0.5184000 | $0.5079000 | $0.5382000 | $0.4995000 |
| 2022-02-17 | $0.5079000 | $0.4651000 | $0.4760000 | $0.4614000 |
| 2022-02-18 | $0.4651000 | $0.4419000 | $0.4671000 | $0.4383000 |
| 2022-02-19 | $0.4419000 | $0.4476000 | $0.4488000 | $0.4251000 |
| 2022-02-20 | $0.4476000 | $0.4116000 | $0.4304000 | $0.4112000 |
| 2022-02-21 | $0.4116000 | $0.3930000 | $0.4037000 | $0.3926000 |
| 2022-02-22 | $0.3930000 | $0.4221000 | $0.4305000 | $0.4022000 |
| 2022-02-23 | $0.4221000 | $0.4156000 | $0.4305000 | $0.4074000 |
| 2022-02-24 | $0.4156000 | $0.4050000 | $0.4357000 | $0.4004000 |
| 2022-02-25 | $0.4050000 | $0.4153000 | $0.4282000 | $0.4125000 |
| 2022-02-26 | $0.4152000 | $0.4317000 | $0.4336000 | $0.4140000 |
| 2022-02-27 | $0.4317000 | $0.4115000 | $0.4183000 | $0.4043000 |
| 2022-02-28 | $0.4115000 | $0.4556000 | $0.4716000 | $0.4496000 |
| 2022-03-01 | $0.4556000 | $0.4612000 | $0.4776000 | $0.4576000 |
| 2022-03-02 | $0.4612000 | $0.4389000 | $0.4600000 | $0.4332000 |
| 2022-03-03 | $0.4389000 | $0.4230000 | $0.4315000 | $0.4167000 |
| 2022-03-04 | $0.4230000 | $0.3927000 | $0.4009000 | $0.3837000 |
| 2022-03-05 | $0.3927000 | $0.4110000 | $0.4126000 | $0.3949000 |
| 2022-03-06 | $0.4110000 | $0.3977000 | $0.4054000 | $0.3939000 |
| 2022-03-07 | $0.3977000 | $0.3929000 | $0.4020000 | $0.3856000 |
| 2022-03-08 | $0.3929000 | $0.4142000 | $0.4212000 | $0.3991000 |
| 2022-03-09 | $0.4142000 | $0.4184000 | $0.4519000 | $0.4108000 |
| 2022-03-10 | $0.4184000 | $0.4098000 | $0.4102000 | $0.3909000 |
| 2022-03-11 | $0.4094000 | $0.4068000 | $0.4134000 | $0.4021000 |
| 2022-03-12 | $0.4068000 | $0.3950000 | $0.4110000 | $0.3888000 |
| 2022-03-13 | $0.3950000 | $0.3833000 | $0.3889000 | $0.3783000 |
| 2022-03-14 | $0.3833000 | $0.3978000 | $0.4041000 | $0.3966000 |
| 2022-03-15 | $0.3978000 | $0.3711000 | $0.3963000 | $0.3656000 |
| 2022-03-16 | $0.3711000 | $0.3669000 | $0.3887000 | $0.3649000 |
| 2022-03-17 | $0.3669000 | $0.3776000 | $0.3907000 | $0.3604000 |
| 2022-03-18 | $0.3776000 | $0.3908000 | $0.4054000 | $0.3845000 |
| 2022-03-19 | $0.3907000 | $0.4029000 | $0.4097000 | $0.3945000 |
| 2022-03-20 | $0.4029000 | $0.3827000 | $0.3951000 | $0.3774000 |
| 2022-03-21 | $0.3827000 | $0.3869000 | $0.3959000 | $0.3775000 |
| 2022-03-22 | $0.3866000 | $0.4022000 | $0.4060000 | $0.3916000 |
| 2022-03-23 | $0.4022000 | $0.4024000 | $0.4157000 | $0.3990000 |
| 2022-03-24 | $0.4024000 | $0.4044000 | $0.4137000 | $0.4027000 |
| 2022-03-25 | $0.4044000 | $0.4163000 | $0.4194000 | $0.4047000 |
| 2022-03-26 | $0.4163000 | $0.4263000 | $0.4441000 | $0.4165000 |
| 2022-03-27 | $0.4263000 | $0.4272000 | $0.4520000 | $0.4239000 |
| 2022-03-28 | $0.4272000 | $0.4298000 | $0.4435000 | $0.4289000 |
| 2022-03-29 | $0.4298000 | $0.4289000 | $0.4408000 | $0.4270000 |
| 2022-03-30 | $0.4289000 | $0.4404000 | $0.4419000 | $0.4254000 |
| 2022-03-31 | $0.4404000 | $0.4220000 | $0.4288000 | $0.4161000 |
| 2022-04-01 | $0.4220000 | $0.4329000 | $0.4361000 | $0.4269000 |
| 2022-04-02 | $0.4329000 | $0.4266000 | $0.4321000 | $0.4234000 |
| 2022-04-03 | $0.4266000 | $0.4553000 | $0.4614000 | $0.4279000 |
| 2022-04-04 | $0.4553000 | $0.4698000 | $0.4815000 | $0.4433000 |
| 2022-04-05 | $0.4698000 | $0.4559000 | $0.4946000 | $0.4491000 |
| 2022-04-06 | $0.4559000 | $0.4024000 | $0.4326000 | $0.3981000 |
| 2022-04-07 | $0.4024000 | $0.4138000 | $0.4225000 | $0.4051000 |
| 2022-04-08 | $0.4138000 | $0.4012000 | $0.4172000 | $0.4003000 |
| 2022-04-09 | $0.4012000 | $0.4187000 | $0.4303000 | $0.4007000 |
| 2022-04-10 | $0.4187000 | $0.4000000 | $0.4144000 | $0.4000000 |
| 2022-04-11 | $0.3988000 | $0.3467000 | $0.3744000 | $0.3384000 |
| 2022-04-12 | $0.3467000 | $0.3556000 | $0.3560000 | $0.3467000 |
| 2022-04-13 | $0.3556000 | $0.3695000 | $0.3852000 | $0.3625000 |
| 2022-04-14 | $0.3695000 | $0.3568000 | $0.3735000 | $0.3540000 |
| 2022-04-15 | $0.3568000 | $0.3557000 | $0.3687000 | $0.3545000 |
| 2022-04-16 | $0.3557000 | $0.3639000 | $0.3688000 | $0.3538000 |
| 2022-04-17 | $0.3639000 | $0.3556000 | $0.3691000 | $0.3544000 |
| 2022-04-18 | $0.3556000 | $0.3554000 | $0.3556000 | $0.3549000 |
| 2022-04-19 | $0.3681000 | $0.3702000 | $0.3773000 | $0.3652000 |
| 2022-04-20 | $0.3702000 | $0.3736000 | $0.3778000 | $0.3670000 |
| 2022-04-21 | $0.3736000 | $0.3567000 | $0.3826000 | $0.3523000 |
| 2022-04-22 | $0.3567000 | $0.3706000 | $0.3745000 | $0.3455000 |
| 2022-04-23 | $0.3706000 | $0.3657000 | $0.3807000 | $0.3609000 |
| 2022-04-24 | $0.3657000 | $0.3615000 | $0.3808000 | $0.3615000 |
| 2022-04-25 | $0.3615000 | $0.3595000 | $0.3716000 | $0.3559000 |
| 2022-04-26 | $0.3595000 | $0.3408000 | $0.3507000 | $0.3354000 |
| 2022-04-27 | $0.3408000 | $0.3450000 | $0.3588000 | $0.3438000 |
| 2022-04-28 | $0.3450000 | $0.3550000 | $0.3566000 | $0.3442000 |
| 2022-04-29 | $0.3550000 | $0.3346000 | $0.3589000 | $0.3261000 |
| 2022-04-30 | $0.3346000 | $0.3155000 | $0.3283000 | $0.3102000 |
| 2022-05-01 | $0.3155000 | $0.3209000 | $0.3290000 | $0.3159000 |
| 2022-05-02 | $0.3209000 | $0.3189000 | $0.3250000 | $0.3166000 |
| 2022-05-03 | $0.3189000 | $0.3101000 | $0.3192000 | $0.3097000 |
| 2022-05-04 | $0.3101000 | $0.3436000 | $0.3456000 | $0.3262000 |
| 2022-05-05 | $0.3436000 | $0.3161000 | $0.3183000 | $0.3081000 |
| 2022-05-06 | $0.3161000 | $0.2992000 | $0.3118000 | $0.2910000 |
| 2022-05-07 | $0.2992000 | $0.2894000 | $0.2947000 | $0.2869000 |
| 2022-05-08 | $0.2894000 | $0.2774000 | $0.2951000 | $0.2770000 |
| 2022-05-09 | $0.2774000 | $0.2415000 | $0.2505000 | $0.2373000 |
| 2022-05-10 | $0.2415000 | $0.2497000 | $0.2540000 | $0.2472000 |
| 2022-05-11 | $0.2497000 | $0.1721000 | $0.2325000 | $0.1516000 |
| 2022-05-12 | $0.1729000 | $0.0975 | $0.1787000 | $0.0735 |
| 2022-05-13 | $0.0975 | $0.1190000 | $0.1336000 | $0.0945 |
| 2022-05-14 | $0.1190000 | $0.1256000 | $0.1388000 | $0.1184000 |
| 2022-05-15 | $0.1256000 | $0.1343000 | $0.1505000 | $0.1255000 |
| 2022-05-16 | $0.1343000 | $0.1265000 | $0.1304000 | $0.1214000 |
| 2022-05-17 | $0.1265000 | $0.1281000 | $0.1372000 | $0.1229000 |
| 2022-05-18 | $0.1281000 | $0.1473000 | $0.1614000 | $0.1195000 |
| 2022-05-19 | $0.1473000 | $0.1578000 | $0.2953000 | $0.1408000 |
| 2022-05-20 | $0.1578000 | $0.1555000 | $0.1837000 | $0.1461000 |
| 2022-05-21 | $0.1555000 | $0.1582000 | $0.1676000 | $0.1538000 |
| 2022-05-22 | $0.1582000 | $0.1571000 | $0.1689000 | $0.1568000 |
| 2022-05-23 | $0.1571000 | $0.1433000 | $0.1526000 | $0.1428000 |
| 2022-05-24 | $0.1433000 | $0.1461000 | $0.1479000 | $0.1375000 |
| 2022-05-25 | $0.1461000 | $0.1360000 | $0.1467000 | $0.1351000 |
| 2022-05-26 | $0.1360000 | $0.1378000 | $0.1445000 | $0.1299000 |
| 2022-05-27 | $0.1378000 | $0.1350000 | $0.1950000 | $0.1253000 |
| 2022-05-28 | $0.1350000 | $0.1425000 | $0.1451000 | $0.1335000 |
| 2022-05-29 | $0.1425000 | $0.1517000 | $0.1526000 | $0.1390000 |
| 2022-05-30 | $0.1517000 | $0.1627000 | $0.1665000 | $0.1602000 |
| 2022-05-31 | $0.1627000 | $0.1529000 | $0.1656000 | $0.1510000 |
| 2022-06-01 | $0.1529000 | $0.1344000 | $0.1433000 | $0.1284000 |
| 2022-06-02 | $0.1344000 | $0.1391000 | $0.1400000 | $0.1358000 |
| 2022-06-03 | $0.1391000 | $0.1632000 | $0.1980000 | $0.1306000 |
| 2022-06-04 | $0.1632000 | $0.1433000 | $0.1668000 | $0.1424000 |
| 2022-06-05 | $0.1433000 | $0.1444000 | $0.1450000 | $0.1375000 |
| 2022-06-06 | $0.1444000 | $0.1461000 | $0.1539000 | $0.1445000 |
| 2022-06-07 | $0.1461000 | $0.1487000 | $0.1860000 | $0.1428000 |
| 2022-06-08 | $0.1487000 | $0.1573000 | $0.1660000 | $0.1407000 |
| 2022-06-09 | $0.1573000 | $0.1564000 | $0.1661000 | $0.1513000 |
| 2022-06-10 | $0.1564000 | $0.1497000 | $0.1541000 | $0.1436000 |
| 2022-06-11 | $0.1497000 | $0.1510000 | $0.1550000 | $0.1434000 |
| 2022-06-12 | $0.1510000 | $0.1369000 | $0.1422000 | $0.1356000 |
| 2022-06-13 | $0.1369000 | $0.1119000 | $0.1171000 | $0.1011000 |
| 2022-06-14 | $0.1119000 | $0.1190000 | $0.1192000 | $0.1101000 |
| 2022-06-15 | $0.1190000 | $0.1228000 | $0.1275000 | $0.1196000 |
| 2022-06-16 | $0.1228000 | $0.1175000 | $0.1206000 | $0.1100000 |
| 2022-06-17 | $0.1176000 | $0.1197000 | $0.1212000 | $0.1146000 |
| 2022-06-18 | $0.1197000 | $0.1080000 | $0.1115000 | $0.1065000 |
| 2022-06-19 | $0.1080000 | $0.1200000 | $0.1200000 | $0.1153000 |
| 2022-06-20 | $0.1200000 | $0.1206000 | $0.1541000 | $0.1182000 |
| 2022-06-21 | $0.1206000 | $0.1230000 | $0.1271000 | $0.1161000 |
| 2022-06-22 | $0.1230000 | $0.1259000 | $0.1311000 | $0.1149000 |
| 2022-06-23 | $0.1259000 | $0.1336000 | $0.1361000 | $0.1295000 |
| 2022-06-24 | $0.1336000 | $0.1337000 | $0.1350000 | $0.1294000 |
| 2022-06-25 | $0.1337000 | $0.1361000 | $0.1366000 | $0.1338000 |
| 2022-06-26 | $0.1361000 | $0.1363000 | $0.1470000 | $0.1291000 |
| 2022-06-27 | $0.1363000 | $0.1403000 | $0.1531000 | $0.1336000 |
| 2022-06-28 | $0.1403000 | $0.1335000 | $0.1695000 | $0.1327000 |
| 2022-06-29 | $0.1335000 | $0.1292000 | $0.1346000 | $0.1290000 |
| 2022-06-30 | $0.1292000 | $0.1266000 | $0.1372000 | $0.1236000 |
| 2022-07-01 | $0.1266000 | $0.1274000 | $0.1501000 | $0.1163000 |
| 2022-07-02 | $0.1274000 | $0.1331000 | $0.1408000 | $0.1263000 |
| 2022-07-03 | $0.1330000 | $0.1329000 | $0.1370000 | $0.1304000 |
| 2022-07-04 | $0.1329000 | $0.1393000 | $0.1437000 | $0.1381000 |
| 2022-07-05 | $0.1393000 | $0.1365000 | $0.1425000 | $0.1343000 |
| 2022-07-06 | $0.1365000 | $0.1436000 | $0.1455000 | $0.1374000 |
| 2022-07-07 | $0.1436000 | $0.1465000 | $0.1547000 | $0.1452000 |
| 2022-07-08 | $0.1465000 | $0.1481000 | $0.1505000 | $0.1438000 |
| 2022-07-09 | $0.1481000 | $0.1485000 | $0.1552000 | $0.1470000 |
| 2022-07-10 | $0.1485000 | $0.1553000 | $0.1708000 | $0.1424000 |
| 2022-07-11 | $0.1553000 | $0.1388000 | $0.1548000 | $0.1355000 |
| 2022-07-12 | $0.1386000 | $0.1475000 | $0.1479000 | $0.1325000 |
| 2022-07-13 | $0.1475000 | $0.1418000 | $0.1552000 | $0.1416000 |
| 2022-07-14 | $0.1418000 | $0.1486000 | $0.1490000 | $0.1430000 |
| 2022-07-15 | $0.1486000 | $0.1481000 | $0.1510000 | $0.1481000 |
| 2022-07-16 | $0.1481000 | $0.1526000 | $0.1526000 | $0.1497000 |
| 2022-07-17 | $0.1526000 | $0.1549000 | $0.1551000 | $0.1476000 |
| 2022-07-18 | $0.1549000 | $0.1612000 | $0.1677000 | $0.1571000 |
| 2022-07-19 | $0.1612000 | $0.1598000 | $0.1739000 | $0.1563000 |
| 2022-07-20 | $0.1598000 | $0.1561000 | $0.1642000 | $0.1503000 |
| 2022-07-21 | $0.1561000 | $0.1574000 | $0.1618000 | $0.1540000 |
| 2022-07-22 | $0.1574000 | $0.1520000 | $0.1556000 | $0.1466000 |
| 2022-07-23 | $0.1520000 | $0.1720000 | $0.1751000 | $0.1502000 |
| 2022-07-24 | $0.1720000 | $0.1552000 | $0.1741000 | $0.1536000 |
| 2022-07-25 | $0.1552000 | $0.1489000 | $0.1494000 | $0.1432000 |
| 2022-07-26 | $0.1489000 | $0.1484000 | $0.1514000 | $0.1469000 |
| 2022-07-27 | $0.1484000 | $0.1596000 | $0.1653000 | $0.1584000 |
| 2022-07-28 | $0.1596000 | $0.1710000 | $0.1784000 | $0.1651000 |
| 2022-07-29 | $0.1710000 | $0.1671000 | $0.1778000 | $0.1659000 |
| 2022-07-30 | $0.1671000 | $0.1598000 | $0.1750000 | $0.1572000 |
| 2022-07-31 | $0.1598000 | $0.1620000 | $0.1718000 | $0.1398000 |
| 2022-08-01 | $0.1620000 | $0.1685000 | $0.1720000 | $0.1615000 |
| 2022-08-02 | $0.1685000 | $0.1632000 | $0.1674000 | $0.1586000 |
| 2022-08-03 | $0.1632000 | $0.1545000 | $0.1632000 | $0.1397000 |
| 2022-08-04 | $0.1545000 | $0.1145000 | $0.1556000 | $0.1088000 |
| 2022-08-05 | $0.1145000 | $0.1014000 | $0.1227000 | $0.0977 |
| 2022-08-06 | $0.1014000 | $0.1123000 | $0.1208000 | $0.0983 |
| 2022-08-07 | $0.1123000 | $0.1085000 | $0.1477000 | $0.1048000 |
| 2022-08-08 | $0.1085000 | $0.1074000 | $0.1131000 | $0.1043000 |
| 2022-08-09 | $0.1074000 | $0.0982 | $0.1044000 | $0.0961 |
| 2022-08-10 | $0.0982 | $0.0980 | $0.1093000 | $0.0870 |
| 2022-08-11 | $0.0980 | $0.0917 | $0.1101000 | $0.0788 |
| 2022-08-12 | $0.0917 | $0.1038000 | $0.1465000 | $0.0696 |
| 2022-08-13 | $0.1038000 | $0.0518 | $0.1039000 | $0.0489000 |
| 2022-08-14 | $0.0518 | $0.0778 | $0.1313000 | $0.0516 |
| 2022-08-15 | $0.0778 | $0.0759 | $0.0916 | $0.0759 |
| 2022-08-16 | $0.0663 | $0.0612 | $0.0683 | $0.0601 |
| 2022-08-17 | $0.0752 | $0.0733 | $0.0735 | $0.0733 |
| 2022-08-18 | $0.0733 | $0.0661 | $0.0729 | $0.0661 |
| 2022-08-19 | $0.0604 | $0.0519 | $0.0607 | $0.0516 |
| 2022-08-20 | $0.0594 | $0.0569 | $0.0603 | $0.0569 |
| 2022-08-21 | $0.0814 | $0.0653 | $0.0917 | $0.0623 |
| 2022-08-22 | $0.0579 | $0.0423700 | $0.0576 | $0.0421600 |
| 2022-08-23 | $0.0570 | $0.0564 | $0.0611 | $0.0551 |
| 2022-08-24 | $0.0564 | $0.0589 | $0.0614 | $0.0550 |
| 2022-08-25 | $0.0423100 | $0.0518 | $0.0582 | $0.0427000 |
| 2022-08-26 | $0.0570 | $0.0575 | $0.0607 | $0.0567 |
| 2022-08-27 | $0.0575 | $0.0540 | $0.0584 | $0.0528 |
| 2022-08-28 | $0.0540 | $0.0510 | $0.0577 | $0.0497600 |
| 2022-08-29 | $0.0510 | $0.0560 | $0.0586 | $0.0509 |
| 2022-08-30 | $0.0560 | $0.0542 | $0.0606 | $0.0531 |
| 2022-08-31 | $0.0542 | $0.0545 | $0.0555 | $0.0538 |
| 2022-09-01 | $0.0545 | $0.0560 | $0.0565 | $0.0542 |
| 2022-09-02 | $0.0560 | $0.0531 | $0.0575 | $0.0500 |
| 2022-09-03 | $0.0531 | $0.0535 | $0.0548 | $0.0529 |
| 2022-09-04 | $0.0535 | $0.0534 | $0.0556 | $0.0526 |
| 2022-09-05 | $0.0534 | $0.0543 | $0.0576 | $0.0526 |
| 2022-09-06 | $0.0543 | $0.0506 | $0.0555 | $0.0503 |
| 2022-09-07 | $0.0506 | $0.0522 | $0.0527 | $0.0501 |
| 2022-09-08 | $0.0462900 | $0.0522 | $0.0522 | $0.0463700 |
| 2022-09-09 | $0.0526 | $0.0544 | $0.0558 | $0.0522 |
| 2022-09-10 | $0.0544 | $0.0549 | $0.0565 | $0.0538 |
| 2022-09-11 | $0.0585 | $0.0590 | $0.0590 | $0.0590 |
| 2022-09-12 | $0.0590 | $0.0380800 | $0.0605 | $0.0380800 |
| 2022-09-13 | $0.0558 | $0.0529 | $0.0579 | $0.0529 |
| 2022-09-14 | $0.0529 | $0.0531 | $0.0548 | $0.0520 |
| 2022-09-15 | $0.0344000 | $0.0492500 | $0.0492500 | $0.0334900 |
| 2022-09-16 | $0.0492500 | $0.0336700 | $0.0495100 | $0.0336700 |
| 2022-09-17 | $0.0510 | $0.0517 | $0.0553 | $0.0509 |
| 2022-09-18 | $0.0517 | $0.0508 | $0.0536 | $0.0505 |
| 2022-09-19 | $0.0330100 | $0.0312700 | $0.0332200 | $0.0312700 |
| 2022-09-20 | $0.0517 | $0.0494400 | $0.0523 | $0.0483400 |
| 2022-09-21 | $0.0494400 | $0.0481700 | $0.0504 | $0.0481000 |
| 2022-09-22 | $0.0295500 | $0.0483200 | $0.0485100 | $0.0310500 |
| 2022-09-23 | $0.0491200 | $0.0476600 | $0.0497000 | $0.0467400 |
| 2022-09-24 | $0.0476600 | $0.0470800 | $0.0507 | $0.0464900 |
| 2022-09-25 | $0.0470800 | $0.0474600 | $0.0480200 | $0.0456300 |
| 2022-09-26 | $0.0474600 | $0.0494600 | $0.0518 | $0.0471600 |
| 2022-09-27 | $0.0494600 | $0.0502 | $0.0521 | $0.0483700 |
| 2022-09-28 | $0.0475100 | $0.0483400 | $0.0483400 | $0.0483400 |
| 2022-09-29 | $0.0494000 | $0.0503 | $0.0516 | $0.0490400 |
| 2022-09-30 | $0.0503 | $0.0508 | $0.0519 | $0.0499000 |
| 2022-10-01 | $0.0508 | $0.0494500 | $0.0512 | $0.0459600 |
| 2022-10-02 | $0.0494500 | $0.0475000 | $0.0504 | $0.0470400 |
| 2022-10-03 | $0.0475000 | $0.0492600 | $0.0494700 | $0.0468900 |
| 2022-10-04 | $0.0492600 | $0.0492000 | $0.0495900 | $0.0480600 |
| 2022-10-05 | $0.0492000 | $0.0493700 | $0.0533 | $0.0480100 |
| 2022-10-06 | $0.0493700 | $0.0480600 | $0.0494400 | $0.0478500 |
| 2022-10-07 | $0.0480600 | $0.0471600 | $0.0517 | $0.0460300 |
| 2022-10-08 | $0.0471600 | $0.0473300 | $0.0487800 | $0.0465900 |
| 2022-10-09 | $0.0473300 | $0.0479000 | $0.0488900 | $0.0463700 |
| 2022-10-10 | $0.0484100 | $0.0353900 | $0.0476400 | $0.0353900 |
| 2022-10-11 | $0.0461600 | $0.0464000 | $0.0506 | $0.0455300 |
| 2022-10-12 | $0.0464000 | $0.0459000 | $0.0472100 | $0.0455200 |
| 2022-10-13 | $0.0459000 | $0.0466300 | $0.0474300 | $0.0435400 |
| 2022-10-14 | $0.0466300 | $0.0453200 | $0.0472700 | $0.0446700 |
| 2022-10-15 | $0.0453200 | $0.0442600 | $0.0463300 | $0.0425000 |
| 2022-10-16 | $0.0442600 | $0.0454000 | $0.0493400 | $0.0435700 |
| 2022-10-17 | $0.0454000 | $0.0477000 | $0.0477000 | $0.0442700 |
| 2022-10-18 | $0.0477000 | $0.0474600 | $0.0486400 | $0.0470200 |
| 2022-10-19 | $0.0474600 | $0.0460300 | $0.0476700 | $0.0451300 |
| 2022-10-20 | $0.0460300 | $0.0452400 | $0.0461300 | $0.0446300 |
| 2022-10-21 | $0.0452400 | $0.0431300 | $0.0453000 | $0.0422800 |
| 2022-10-22 | $0.0431300 | $0.0477100 | $0.0494000 | $0.0422700 |
| 2022-10-23 | $0.0477100 | $0.0470500 | $0.0479100 | $0.0457400 |
| 2022-10-24 | $0.0470500 | $0.0477800 | $0.0513 | $0.0470500 |
| 2022-10-25 | $0.0477800 | $0.0482000 | $0.0483600 | $0.0474500 |
| 2022-10-26 | $0.0482000 | $0.0474600 | $0.0497600 | $0.0472600 |
| 2022-10-27 | $0.0474600 | $0.0483000 | $0.0486100 | $0.0471900 |
| 2022-10-28 | $0.0483000 | $0.0476000 | $0.0484100 | $0.0472700 |
| 2022-10-29 | $0.0476000 | $0.0489200 | $0.0510 | $0.0459600 |
| 2022-10-30 | $0.0489200 | $0.0494000 | $0.0509 | $0.0488500 |
| 2022-10-31 | $0.0381700 | $0.0381900 | $0.0382000 | $0.0381600 |
| 2022-11-02 | $0.0472500 | $0.0466800 | $0.0474000 | $0.0465000 |
| 2022-11-03 | $0.0466800 | $0.0453200 | $0.0468300 | $0.0451500 |
| 2022-11-04 | $0.0453200 | $0.0483600 | $0.0485000 | $0.0452700 |
| 2022-11-05 | $0.0483600 | $0.0479300 | $0.0488100 | $0.0477900 |
| 2022-11-06 | $0.0479300 | $0.0483000 | $0.0487800 | $0.0478100 |
| 2022-11-07 | $0.0483000 | $0.0495200 | $0.0639 | $0.0474500 |
| 2022-11-08 | $0.0495200 | $0.0443400 | $0.0608 | $0.0430700 |
| 2022-11-09 | $0.0443400 | $0.0407400 | $0.0463000 | $0.0406200 |
| 2022-11-10 | $0.0407000 | $0.0423800 | $0.0432900 | $0.0397700 |
| 2022-11-11 | $0.0423800 | $0.0458400 | $0.0508 | $0.0421200 |
| 2022-11-12 | $0.0458400 | $0.0455300 | $0.0460200 | $0.0452900 |
| 2022-11-13 | $0.0455300 | $0.0443300 | $0.0458900 | $0.0440400 |
| 2022-11-14 | $0.0443300 | $0.0440500 | $0.0452300 | $0.0430700 |
| 2022-11-15 | $0.0440500 | $0.0436700 | $0.0445600 | $0.0433400 |
| 2022-11-16 | $0.0436700 | $0.0435800 | $0.0439600 | $0.0431700 |
| 2022-11-17 | $0.0435800 | $0.0439600 | $0.0441600 | $0.0430800 |
| 2022-11-18 | $0.0439600 | $0.0452500 | $0.0460400 | $0.0429500 |
| 2022-11-19 | $0.0308500 | $0.0415400 | $0.0415400 | $0.0308600 |
| 2022-11-20 | $0.0432900 | $0.0458400 | $0.0479300 | $0.0430000 |
| 2022-11-21 | $0.0458400 | $0.0450600 | $0.0462800 | $0.0444400 |
| 2022-11-22 | $0.0450600 | $0.0448900 | $0.0455400 | $0.0441900 |
| 2022-11-23 | $0.0448900 | $0.0448500 | $0.0455600 | $0.0440800 |
| 2022-11-24 | $0.0413100 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2022-11-25 | $0.0445500 | $0.0441800 | $0.0451200 | $0.0414300 |
| 2022-11-26 | $0.0441800 | $0.0447200 | $0.0451700 | $0.0426800 |
| 2022-11-27 | $0.0409600 | $0.0410500 | $0.0410500 | $0.0408900 |
| 2022-11-28 | $0.0481100 | $0.0613 | $0.0767 | $0.0474900 |
| 2022-11-29 | $0.0613 | $0.0466000 | $0.0759 | $0.0455600 |
| 2022-11-30 | $0.0466000 | $0.0455800 | $0.0466600 | $0.0444400 |
| 2022-12-01 | $0.0455800 | $0.0432900 | $0.0475300 | $0.0430300 |
| 2022-12-02 | $0.0432900 | $0.0435000 | $0.0442800 | $0.0424900 |
| 2022-12-03 | $0.0435000 | $0.0436000 | $0.0444800 | $0.0431100 |
| 2022-12-04 | $0.0436000 | $0.0437500 | $0.0445200 | $0.0426400 |
| 2022-12-05 | $0.0427800 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2022-12-06 | $0.0424200 | $0.0199900 | $0.0427200 | $0.0199900 |
| 2022-12-07 | $0.0435600 | $0.0438200 | $0.0444400 | $0.0432000 |
| 2022-12-08 | $0.0438200 | $0.0440000 | $0.0442200 | $0.0431300 |
| 2022-12-09 | $0.0440000 | $0.0436000 | $0.0442000 | $0.0429000 |
| 2022-12-10 | $0.0436000 | $0.0441700 | $0.0445000 | $0.0432000 |
| 2022-12-11 | $0.0441700 | $0.0427600 | $0.0445000 | $0.0416300 |
| 2022-12-12 | $0.0427600 | $0.0429000 | $0.0429500 | $0.0417800 |
| 2022-12-13 | $0.0429000 | $0.0428200 | $0.0434400 | $0.0416900 |
| 2022-12-14 | $0.0428200 | $0.0429800 | $0.0431900 | $0.0421100 |
| 2022-12-15 | $0.0429800 | $0.0420600 | $0.0432200 | $0.0416500 |
| 2022-12-16 | $0.0420600 | $0.0411400 | $0.0429000 | $0.0402100 |
| 2022-12-17 | $0.0411400 | $0.0398600 | $0.0414500 | $0.0382000 |
| 2022-12-18 | $0.0398600 | $0.0386000 | $0.0410000 | $0.0385100 |
| 2022-12-19 | $0.0386000 | $0.0358000 | $0.0413400 | $0.0354200 |
| 2022-12-20 | $0.0358000 | $0.0358000 | $0.0433400 | $0.0333100 |
| 2022-12-21 | $0.0358000 | $0.0346600 | $0.0375000 | $0.0341100 |
| 2022-12-22 | $0.0346600 | $0.0332000 | $0.0354700 | $0.0316300 |
| 2022-12-23 | $0.0332000 | $0.0330000 | $0.0342000 | $0.0325200 |
| 2022-12-24 | $0.0330000 | $0.0349100 | $0.0355600 | $0.0328000 |
| 2022-12-25 | $0.0349100 | $0.0340900 | $0.0355000 | $0.0336300 |
| 2022-12-26 | $0.0340900 | $0.0341700 | $0.0348000 | $0.0333000 |
| 2022-12-27 | $0.0341700 | $0.0338200 | $0.0353700 | $0.0330000 |
| 2022-12-28 | $0.0338200 | $0.0343200 | $0.0357100 | $0.0332900 |
| 2022-12-29 | $0.0343200 | $0.0354300 | $0.0379100 | $0.0337900 |
| 2022-12-30 | $0.0354300 | $0.0343800 | $0.0429800 | $0.0332800 |
| 2022-12-31 | $0.0343800 | $0.0339600 | $0.0363900 | $0.0332100 |
| 2023-01-01 | $0.0339600 | $0.0348000 | $0.0352300 | $0.0333500 |
| 2023-01-02 | $0.0348000 | $0.0342300 | $0.0353200 | $0.0332100 |
| 2023-01-03 | $0.0342300 | $0.0350500 | $0.0352800 | $0.0338400 |
| 2023-01-04 | $0.0350500 | $0.0344900 | $0.0352900 | $0.0336700 |
| 2023-01-05 | $0.0344900 | $0.0337200 | $0.0351400 | $0.0328400 |
| 2023-01-06 | $0.0337200 | $0.0342900 | $0.0346900 | $0.0335100 |
| 2023-01-07 | $0.0342900 | $0.0336500 | $0.0346000 | $0.0333200 |
| 2023-01-08 | $0.0336500 | $0.0338200 | $0.0343200 | $0.0332000 |
| 2023-01-09 | $0.0338200 | $0.0346100 | $0.0356700 | $0.0332400 |
| 2023-01-10 | $0.0346100 | $0.0344000 | $0.0362900 | $0.0340600 |
| 2023-01-11 | $0.0344000 | $0.0354800 | $0.0357700 | $0.0342200 |
| 2023-01-12 | $0.0354800 | $0.0359300 | $0.0361700 | $0.0349700 |
| 2023-01-13 | $0.0359300 | $0.0378100 | $0.0409700 | $0.0350600 |
| 2023-01-14 | $0.0378100 | $0.0414100 | $0.0433500 | $0.0372100 |
| 2023-01-15 | $0.0414100 | $0.0404200 | $0.0424800 | $0.0387300 |
| 2023-01-16 | $0.0404200 | $0.0415000 | $0.0416000 | $0.0395800 |
| 2023-01-17 | $0.0415000 | $0.0414200 | $0.0422000 | $0.0399700 |
| 2023-01-18 | $0.0414200 | $0.0391300 | $0.0416600 | $0.0387100 |
| 2023-01-19 | $0.0391300 | $0.0414000 | $0.0438400 | $0.0389300 |
| 2023-01-20 | $0.0504 | $0.0444500 | $0.0539 | $0.0427700 |
| 2023-01-21 | $0.0423200 | $0.0420300 | $0.0434200 | $0.0411400 |
| 2023-01-22 | $0.0435800 | $0.0429100 | $0.0466900 | $0.0418000 |
| 2023-01-23 | $0.0429100 | $0.0409900 | $0.0431700 | $0.0371000 |
| 2023-01-24 | $0.0409900 | $0.0421100 | $0.0430400 | $0.0391700 |
| 2023-01-25 | $0.0421100 | $0.0434300 | $0.0450700 | $0.0403500 |
| 2023-01-26 | $0.0434300 | $0.0415100 | $0.0440200 | $0.0408200 |
| 2023-01-27 | $0.0415100 | $0.0457800 | $0.0459700 | $0.0412700 |
| 2023-01-28 | $0.0457800 | $0.0427700 | $0.0457900 | $0.0415900 |
| 2023-01-29 | $0.0427700 | $0.0455800 | $0.0489500 | $0.0425800 |
| 2023-01-30 | $0.0455800 | $0.0441600 | $0.0456000 | $0.0417200 |
| 2023-01-31 | $0.0441600 | $0.0441700 | $0.0441900 | $0.0441400 |
| 2023-02-01 | $0.0443100 | $0.0452900 | $0.0481200 | $0.0438300 |
| 2023-02-02 | $0.0452900 | $0.0449300 | $0.0469500 | $0.0426800 |
| 2023-02-03 | $0.0449300 | $0.0480700 | $0.0510 | $0.0455100 |
| 2023-02-04 | $0.0480700 | $0.0487600 | $0.0508 | $0.0454200 |
| 2023-02-05 | $0.0487600 | $0.0462000 | $0.0495300 | $0.0454700 |
| 2023-02-06 | $0.0462000 | $0.0484000 | $0.0492200 | $0.0439700 |
| 2023-02-07 | $0.0484000 | $0.0517 | $0.0561 | $0.0489900 |
| 2023-02-08 | $0.0517 | $0.0498800 | $0.0550 | $0.0486700 |
| 2023-02-09 | $0.0498800 | $0.0479200 | $0.0517 | $0.0449700 |
| 2023-02-10 | $0.0479200 | $0.0509 | $0.0531 | $0.0460200 |
| 2023-02-11 | $0.0509 | $0.0572 | $0.0632 | $0.0513 |
| 2023-02-12 | $0.0572 | $0.0559 | $0.0568 | $0.0525 |
| 2023-02-13 | $0.0559 | $0.0506 | $0.0555 | $0.0504 |
| 2023-02-14 | $0.0506 | $0.0585 | $0.0690 | $0.0478500 |
| 2023-02-15 | $0.0585 | $0.0631 | $0.0692 | $0.0562 |
| 2023-02-16 | $0.0631 | $0.0578 | $0.0620 | $0.0546 |
| 2023-02-17 | $0.0578 | $0.0608 | $0.0620 | $0.0577 |
| 2023-02-18 | $0.0608 | $0.0599 | $0.0614 | $0.0580 |
| 2023-02-19 | $0.0599 | $0.0602 | $0.0615 | $0.0577 |
| 2023-02-20 | $0.0602 | $0.0645 | $0.0658 | $0.0577 |
| 2023-02-21 | $0.0645 | $0.0616 | $0.0666 | $0.0604 |
| 2023-02-22 | $0.0616 | $0.0619 | $0.0640 | $0.0580 |
| 2023-02-23 | $0.0619 | $0.0613 | $0.0645 | $0.0581 |
| 2023-02-24 | $0.0613 | $0.0605 | $0.0614 | $0.0579 |
| 2023-02-25 | $0.0605 | $0.0730 | $0.0831 | $0.0589 |
| 2023-02-26 | $0.0730 | $0.0745 | $0.1128000 | $0.0702 |
| 2023-02-27 | $0.0745 | $0.0779 | $0.0797 | $0.0716 |
| 2023-02-28 | $0.0779 | $0.0685 | $0.0765 | $0.0663 |
| 2023-03-01 | $0.0644 | $0.0648 | $0.0658 | $0.0639 |
| 2023-03-02 | $0.0648 | $0.0612 | $0.0657 | $0.0605 |
| 2023-03-03 | $0.0703 | $0.0598 | $0.0670 | $0.0598 |
| 2023-03-04 | $0.0598 | $0.0546 | $0.0597 | $0.0546 |
| 2023-03-05 | $0.0546 | $0.0576 | $0.0603 | $0.0545 |
| 2023-03-06 | $0.0576 | $0.0547 | $0.0605 | $0.0547 |
| 2023-03-07 | $0.0547 | $0.0625 | $0.0629 | $0.0526 |
| 2023-03-08 | $0.0625 | $0.0548 | $0.0613 | $0.0539 |
| 2023-03-09 | $0.0548 | $0.0567 | $0.0567 | $0.0499600 |
| 2023-03-10 | $0.0567 | $0.0515 | $0.0565 | $0.0506 |
| 2023-03-11 | $0.0515 | $0.0503 | $0.0550 | $0.0501 |
| 2023-03-12 | $0.0503 | $0.0546 | $0.0594 | $0.0531 |
| 2023-03-13 | $0.0546 | $0.0602 | $0.0630 | $0.0551 |
| 2023-03-14 | $0.0602 | $0.0527 | $0.0639 | $0.0527 |
| 2023-03-15 | $0.0538 | $0.0542 | $0.0574 | $0.0532 |
| 2023-03-16 | $0.0542 | $0.0549 | $0.0566 | $0.0538 |
| 2023-03-17 | $0.0549 | $0.0566 | $0.0580 | $0.0548 |
| 2023-03-18 | $0.0554 | $0.0586 | $0.0602 | $0.0545 |
| 2023-03-19 | $0.0586 | $0.0673 | $0.0673 | $0.0581 |
| 2023-03-20 | $0.0673 | $0.0662 | $0.0688 | $0.0599 |
| 2023-03-21 | $0.0662 | $0.0608 | $0.0708 | $0.0608 |
| 2023-03-22 | $0.0608 | $0.0516 | $0.0584 | $0.0516 |
| 2023-03-23 | $0.0532 | $0.0533 | $0.0550 | $0.0520 |
| 2023-03-24 | $0.0539 | $0.0465600 | $0.0519 | $0.0465600 |
| 2023-03-25 | $0.0465600 | $0.0532 | $0.0567 | $0.0463500 |
| 2023-03-26 | $0.0532 | $0.0505 | $0.0583 | $0.0505 |
| 2023-03-27 | $0.0505 | $0.0534 | $0.0534 | $0.0478600 |
| 2023-03-28 | $0.0534 | $0.0547 | $0.0557 | $0.0547 |
| 2023-03-29 | $0.0547 | $0.0479400 | $0.0553 | $0.0453900 |
| 2023-03-30 | $0.0479400 | $0.0495900 | $0.0516 | $0.0464700 |
| 2023-03-31 | $0.0495900 | $0.0481100 | $0.0522 | $0.0473800 |
| 2023-04-01 | $0.0481100 | $0.0482700 | $0.0491800 | $0.0452700 |
| 2023-04-02 | $0.0482700 | $0.0482300 | $0.0489100 | $0.0471100 |
| 2023-04-03 | $0.0482300 | $0.0473800 | $0.0496200 | $0.0444800 |
| 2023-04-04 | $0.0473800 | $0.0460600 | $0.0501 | $0.0446200 |
| 2023-04-05 | $0.0460600 | $0.0476200 | $0.0478100 | $0.0442700 |
| 2023-04-06 | $0.0476000 | $0.0431900 | $0.0467000 | $0.0412500 |
| 2023-04-07 | $0.0431900 | $0.0446400 | $0.0457400 | $0.0406500 |
| 2023-04-08 | $0.0446400 | $0.0426200 | $0.0443100 | $0.0409800 |
| 2023-04-09 | $0.0426200 | $0.0424000 | $0.0436700 | $0.0414000 |
| 2023-04-10 | $0.0424000 | $0.0435000 | $0.0471100 | $0.0419900 |
| 2023-04-11 | $0.0435000 | $0.0429400 | $0.0519 | $0.0409000 |
| 2023-04-12 | $0.0429400 | $0.0457400 | $0.0494500 | $0.0432900 |
| 2023-04-13 | $0.0457400 | $0.0468600 | $0.0510 | $0.0442200 |
| 2023-04-14 | $0.0468600 | $0.0553 | $0.0635 | $0.0442200 |
| 2023-04-15 | $0.0553 | $0.0493400 | $0.0560 | $0.0485200 |
| 2023-04-16 | $0.0493400 | $0.0488300 | $0.0523 | $0.0482100 |
| 2023-04-17 | $0.0488300 | $0.0467500 | $0.0494700 | $0.0465800 |
| 2023-04-18 | $0.0467500 | $0.0475800 | $0.0484600 | $0.0463600 |
| 2023-04-19 | $0.0475800 | $0.0422500 | $0.0437800 | $0.0422500 |
| 2023-04-20 | $0.0446000 | $0.0457200 | $0.0502 | $0.0435900 |
| 2023-04-21 | $0.0457200 | $0.0455000 | $0.0486700 | $0.0436400 |
| 2023-04-22 | $0.0455000 | $0.0459000 | $0.0468800 | $0.0443400 |
| 2023-04-23 | $0.0459000 | $0.0456600 | $0.0479300 | $0.0451400 |
| 2023-04-24 | $0.0406400 | $0.0451000 | $0.0451000 | $0.0402000 |
| 2023-04-25 | $0.0450000 | $0.0446900 | $0.0465600 | $0.0442000 |
| 2023-04-26 | $0.0993600 | $0.0426500 | $0.0998000 | $0.0426500 |
| 2023-04-27 | $0.0436900 | $0.0448000 | $0.0449700 | $0.0428000 |
| 2023-04-28 | $0.0442300 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2023-04-29 | $0.0437400 | $0.0480900 | $0.0516 | $0.0433400 |
| 2023-04-30 | $0.0480900 | $0.0461800 | $0.0496300 | $0.0427100 |
| 2023-05-01 | $0.0461800 | $0.0443000 | $0.0511 | $0.0441300 |
| 2023-05-02 | $0.0443000 | $0.0451900 | $0.0491100 | $0.0431100 |
| 2023-05-03 | $0.0430400 | $0.0435600 | $0.0435600 | $0.0435600 |
| 2023-05-04 | $0.0466600 | $0.0422500 | $0.0459900 | $0.0422500 |
| 2023-05-05 | $0.0422500 | $0.0447600 | $0.0448600 | $0.0447600 |
| 2023-05-06 | $0.0427400 | $0.0401300 | $0.0437300 | $0.0398200 |
| 2023-05-07 | $0.0426800 | $0.0558 | $0.0558 | $0.0421800 |
| 2023-05-08 | $0.0558 | $0.0435100 | $0.0550 | $0.0435100 |
| 2023-05-09 | $0.0423300 | $0.0438100 | $0.0519 | $0.0412100 |
| 2023-05-10 | $0.0434000 | $0.0420000 | $0.0432500 | $0.0420000 |
| 2023-05-11 | $0.0420000 | $0.0419900 | $0.0420000 | $0.0419400 |
| 2023-05-12 | $0.0405800 | $0.0441000 | $0.0530 | $0.0407000 |
| 2023-05-13 | $0.0441000 | $0.0531 | $0.0563 | $0.0414600 |
| 2023-05-14 | $0.0531 | $0.0451700 | $0.0549 | $0.0448400 |
| 2023-05-15 | $0.0451700 | $0.0458200 | $0.0476700 | $0.0442000 |
| 2023-05-16 | $0.0458200 | $0.0458000 | $0.0458600 | $0.0457700 |
| Paar | Vahetus |
|---|---|
| MDA/BTC | binance |
| MDA/ETH | binance |
| MDA/USDT | coinbene |
| MDA/ETH | etherdelta |
| MDA/ETH | ethermium |
| MDA/ETH | gateio |
| MDA/USDT | gateio |
| MDA/BTC | hitbtc |
| MDA/ETH | idex |
| MDA/BTC | iqfinex |
| MDA/ETH | iqfinex |
| MDA/ETH | lbank |
| MDA/BTC | okex |
| MDA/ETH | okex |
| MDA/USDT | okex |
| MDA/KRW | probit |
Kirjeldus
Kirjeldus
MOEDA is a Cooperative Crypto Credit Banking-as-a-Service Platform designed to provide a mobile lending system. Moeda will provide a multi-purpose digital identity and opportunities to build credit-worthiness and reputation. It will also give investors real-time transparency of SDG-aligned Impact Investment, trust of cryptographically assured blockchain records and contracts while facilitating the scaling of community investments, payment transactions and service more customers online.
Moeda Tokens (MDA) are backed by a social contract in loyal support of Green Cross Brazil to achieve the United Nations Sustainable Development Goals (SDGs). The tokens will be transferable once the sale has concluded.
ICO Details
ICO Details
)
MOEDA is a Cooperative Crypto Credit Banking-as-a-Service Platform designed to provide a mobile lending system. Moeda will provide a multi-purpose digital identity and opportunities to build credit-worthiness and reputation. It will also give investors real-time transparency of SDG-aligned Impact Investment, trust of cryptographically assured blockchain records and contracts while facilitating the scaling of community investments, payment transactions and service more customers online.
Moeda Tokens (MDA) are backed by a social contract in loyal support of Green Cross Brazil to achieve the United Nations Sustainable Development Goals (SDGs). The tokens will be transferable once the sale has concluded.
Team:
- Taynaah Reis
- Brad Chun
- Athena Diaconis
- Isa Yu
- Alex Todaro
- Angela Cheng
- Brent Dixon
- Ari Eisenstat
Moeda held its ICO on the 28th of August, 2017. The ICO token supply represents 25% of the total token supply and each token was sold for $1 at the offering. The ICO ended on the 5th of September, 2017.
Token Reserve Split (75%):
- 75% Private sales, pre-sales, and foundation;
| ICO staatus | Finished |
|---|---|
| Tokenite varu | 19628888 |
| Algus | 2017-08-28 |
| Lõpp | 2017-09-05 |
| Varu tõstetud (BTC) | N/A |
| Varu tõstetud (USD) | N/A |
| Alghind (USD) | 1 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | N/A |
| ICO jurisdiktsioon | N/A |
| Õigusnõustajad | N/A |
| Blogi | https://medium.com/moeda |
| Valge leht | https://moeda.in/whitepaper.pdf |
Seotud mündid
