MOF
Molecular Future Järg 1422
Veebisait
Twitter
50,000,000,000 MOF
Osta / Müü
Get Wallet
Molecular Future
Molecular Future Hind $ 0.0000
$ 0.0000
Molecular Future 24h Vol
$0
$0
Molecular Future Turuosa ülempiirid $975,004
$975,004
24h turumaht
0 BTC 1 H
-0.02 %
24 H
-0.04 %
7 d
0 %
Täna Molecular Future USA dollarites on praegu hind
0.0000
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma 50,000,000,000 MOF praegu ringlusse turul. Molecular Future hinnad muutuvad praegu -0.04 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Molecular Future on kaubeldatud Krüptovahetused. Hangi Molecular Future's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Molecular Future
Sümbol
MOF
Algoritm
BTC Hind
0.00000000 BTC
BTC Turg
29 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
50,000,000,000 MOF
1h
-0.02 %
24h
-0.04 %
7d
0 %
Twitter
Veebisait
Share Molecular Future Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-09-19 | $0.6442000 | $0.6818000 | $0.7504000 | $0.6456000 |
| 2019-09-20 | $0.6818000 | $0.7133000 | $0.7133000 | $0.6818000 |
| 2019-09-22 | $0.6477000 | $0.6928000 | $0.8382000 | $0.5226000 |
| 2019-09-23 | $0.6895000 | $0.6540000 | $0.7198000 | $0.5985000 |
| 2019-09-24 | $0.6421000 | $0.5769000 | $0.6715000 | $0.5266000 |
| 2019-09-25 | $0.5918000 | $0.5445000 | $0.6215000 | $0.4326000 |
| 2019-09-26 | $0.5445000 | $0.5265000 | $0.5445000 | $0.5265000 |
| 2019-09-27 | $0.5126000 | $0.4523000 | $0.5939000 | $0.4419000 |
| 2019-09-28 | $0.4489000 | $0.3357000 | $0.4852000 | $0.3113000 |
| 2019-09-29 | $0.3326000 | $0.2312000 | $0.3277000 | $0.2304000 |
| 2019-09-30 | $0.2312000 | $0.2286000 | $0.2312000 | $0.2286000 |
| 2019-10-02 | $0.2078000 | $0.5739000 | $0.6620000 | $0.1890000 |
| 2019-10-03 | $0.5739000 | $0.6557000 | $0.6557000 | $0.5739000 |
| 2019-10-04 | $0.3921000 | $0.4588000 | $0.5324000 | $0.3448000 |
| 2019-10-05 | $0.4588000 | $0.4735000 | $0.4735000 | $0.4588000 |
| 2019-10-11 | $0.5159000 | $0.5187000 | $0.5259000 | $0.4976000 |
| 2019-10-12 | $0.5187000 | $0.5184000 | $0.5187000 | $0.5184000 |
| 2019-10-13 | $0.5974000 | $0.5119000 | $0.6036000 | $0.5000000 |
| 2019-10-14 | $0.5119000 | $0.5101000 | $0.5119000 | $0.5101000 |
| 2019-10-15 | $0.5308000 | $0.5198000 | $0.5383000 | $0.4990000 |
| 2019-10-16 | $0.5332000 | $0.5379000 | $0.5430000 | $0.5168000 |
| 2019-10-17 | $0.5379000 | $0.5368000 | $0.5379000 | $0.5368000 |
| 2019-10-18 | $0.5552000 | $0.5552000 | $0.5606000 | $0.5366000 |
| 2019-10-19 | $0.5656000 | $0.5606000 | $0.5903000 | $0.5397000 |
| 2019-10-20 | $0.5635000 | $0.5423000 | $0.5792000 | $0.5423000 |
| 2019-10-21 | $0.5423000 | $0.5429000 | $0.5429000 | $0.5423000 |
| 2019-10-22 | $0.5175000 | $0.5511000 | $0.5691000 | $0.5087000 |
| 2019-10-23 | $0.5510000 | $0.5641000 | $0.5695000 | $0.5131000 |
| 2019-10-24 | $0.5641000 | $0.5742000 | $0.5742000 | $0.5641000 |
| 2019-10-25 | $0.5771000 | $0.5877000 | $0.6954000 | $0.5845000 |
| 2019-10-26 | $0.5853000 | $0.7861000 | $0.9929000 | $0.5292000 |
| 2019-10-27 | $0.7932000 | $0.7870000 | $0.9353000 | $0.7453000 |
| 2019-10-28 | $0.7870000 | $0.7900000 | $0.7900000 | $0.7870000 |
| 2019-10-30 | $0.6792000 | $1.09 | $1.20 | $0.6479000 |
| 2019-10-31 | $1.09 | $1.04 | $1.09 | $1.04 |
| 2019-11-01 | $1.12 | $1.00 | $1.12 | $0.9754000 |
| 2019-11-02 | $1.01 | $1.08 | $1.09 | $0.9915000 |
| 2019-11-03 | $1.08 | $1.06 | $1.08 | $1.06 |
| 2019-11-04 | $0.9849000 | $0.9324000 | $1.01 | $0.9289000 |
| 2019-11-05 | $0.9324000 | $0.9356000 | $0.9356000 | $0.9324000 |
| 2019-11-06 | $0.9516000 | $0.9033000 | $0.9638000 | $0.8457000 |
| 2019-11-07 | $0.9033000 | $0.9035000 | $0.9035000 | $0.9033000 |
| 2019-11-08 | $0.8803000 | $0.8730000 | $0.8730000 | $0.8730000 |
| 2019-11-09 | $0.8676000 | $0.8750000 | $0.8750000 | $0.8750000 |
| 2019-11-10 | $0.8735000 | $0.8929000 | $0.8929000 | $0.8929000 |
| 2019-11-11 | $0.8933000 | $0.8702000 | $0.8702000 | $0.8702000 |
| 2019-11-12 | $0.8702000 | $0.8724000 | $0.8724000 | $0.8702000 |
| 2019-11-13 | $0.8829000 | $0.8848000 | $0.8848000 | $0.8848000 |
| 2019-11-14 | $0.8848000 | $0.8884000 | $0.8884000 | $0.8848000 |
| 2019-11-16 | $0.8496000 | $0.8612000 | $0.8612000 | $0.8612000 |
| 2019-11-17 | $0.8617000 | $0.8716000 | $0.8716000 | $0.8716000 |
| 2019-11-18 | $0.8692000 | $0.7736000 | $0.8435000 | $0.7658000 |
| 2019-11-19 | $0.7736000 | $0.7712000 | $0.7736000 | $0.7712000 |
| 2019-11-21 | $0.6911000 | $0.8891000 | $0.9318000 | $0.5979000 |
| 2019-11-22 | $0.8891000 | $0.8929000 | $0.8929000 | $0.8891000 |
| 2019-11-23 | $1.15 | $1.04 | $1.22 | $1.01 |
| 2019-11-24 | $1.04 | $1.07 | $1.11 | $0.9869000 |
| 2019-11-25 | $1.04 | $1.09 | $1.09 | $1.09 |
| 2019-11-26 | $1.08 | $1.10 | $1.10 | $1.10 |
| 2019-11-27 | $1.09 | $1.13 | $1.13 | $1.13 |
| 2019-11-28 | $1.13 | $1.11 | $1.11 | $1.11 |
| 2019-11-29 | $1.12 | $1.14 | $1.14 | $1.14 |
| 2019-11-30 | $1.14 | $1.12 | $1.12 | $1.12 |
| 2019-12-01 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-12-02 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2019-12-03 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2019-12-04 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2019-12-05 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2019-12-06 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-12-07 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-12-08 | $1.09 | $1.12 | $1.12 | $1.12 |
| 2019-12-09 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-12-10 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2019-12-11 | $1.08 | $1.06 | $1.06 | $1.06 |
| 2019-12-12 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2019-12-20 | $1.75 | $1.68 | $1.79 | $1.61 |
| 2019-12-21 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2019-12-23 | $1.69 | $1.67 | $1.72 | $1.58 |
| 2019-12-24 | $1.67 | $1.67 | $1.74 | $1.63 |
| 2019-12-25 | $1.68 | $1.66 | $1.81 | $1.64 |
| 2019-12-26 | $1.66 | $1.71 | $1.95 | $1.63 |
| 2019-12-27 | $1.73 | $1.70 | $1.92 | $1.69 |
| 2019-12-28 | $1.69 | $1.68 | $2.05 | $1.62 |
| 2019-12-29 | $1.68 | $1.68 | $1.79 | $1.65 |
| 2019-12-30 | $1.68 | $1.70 | $1.72 | $1.65 |
| 2019-12-31 | $1.70 | $1.69 | $1.70 | $1.69 |
| 2020-01-03 | $1.71 | $1.75 | $1.81 | $1.71 |
| 2020-01-04 | $1.75 | $1.74 | $1.75 | $1.74 |
| 2020-01-05 | $1.77 | $1.87 | $1.92 | $1.74 |
| 2020-01-06 | $1.87 | $1.91 | $1.91 | $1.87 |
| 2020-01-13 | $1.76 | $1.73 | $1.76 | $1.70 |
| 2020-01-14 | $1.73 | $1.72 | $1.73 | $1.72 |
| 2020-01-19 | $1.73 | $1.73 | $1.74 | $1.60 |
| 2020-01-20 | $1.74 | $1.70 | $1.75 | $1.70 |
| 2020-01-21 | $1.70 | $1.69 | $1.70 | $1.69 |
| 2020-01-25 | $1.70 | $1.65 | $1.70 | $1.65 |
| 2020-01-26 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2020-01-27 | $1.67 | $1.65 | $1.73 | $1.64 |
| 2020-01-28 | $1.65 | $1.66 | $1.66 | $1.65 |
| 2020-01-29 | $1.60 | $1.58 | $1.60 | $1.47 |
| 2020-01-30 | $1.53 | $1.57 | $1.73 | $1.57 |
| 2020-01-31 | $1.57 | $1.55 | $1.57 | $1.55 |
| 2020-02-04 | $1.25 | $1.20 | $1.27 | $1.14 |
| 2020-02-05 | $1.19 | $1.19 | $1.49 | $1.16 |
| 2020-02-06 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2020-02-07 | $1.12 | $0.9612000 | $1.14 | $0.8121000 |
| 2020-02-08 | $0.9430000 | $0.9734000 | $1.10 | $0.8856000 |
| 2020-02-09 | $0.9734000 | $0.9547000 | $0.9734000 | $0.9547000 |
| 2020-02-12 | $1.19 | $1.23 | $1.40 | $1.19 |
| 2020-02-13 | $1.25 | $1.20 | $1.32 | $1.17 |
| 2020-02-14 | $1.20 | $1.21 | $1.21 | $1.20 |
| Paar | Vahetus |
|---|---|
| MOF/USDT | bithumbglobal |
| MOF/BTC | okex |
| MOF/ETH | okex |
| MOF/USDT | okex |
Kirjeldus
Kirjeldus
Molecular Future is a decentralised digital asset management ecosystem that is based and founded by multiple Hong Kong companies (China Fortune, HBCC, XBTING Fund, HCASH Foundation and Collistar Capital). It's a platform designed to provide its user's related Blockchain-based products, guidance through Blockchain industry, agency trading software and media information.
The issued token by Molecular Future is MOF an ERC 20 Ethereum-based token. MOF is a medium of exchange in Molecular Future ecosystem, acts as a reward payment of the different campaigns running and completed transactions with MOF token.
Seotud mündid
