MOVR
Moonriver Järg 476
9,555,204 MOVR
Osta / Müü
Get Wallet
Moonriver
Moonriver Hind $ 6.44
$ 6.44
Moonriver 24h Vol
$4,878,580
$4,878,580
Moonriver Turuosa ülempiirid $61,560,616
$61,560,616
24h turumaht
50 BTC 1 H
0.61 %
24 H
1.22 %
7 d
2.14 %
Täna Moonriver USA dollarites on praegu hind
6.44
USD, ja kui see on muudetud Bitcoin on
0.00006639
BTC. Kogusumma 9,555,204 MOVR praegu ringlusse turul. Moonriver hinnad muutuvad praegu 1.22 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.049 M US dollars Moonriver on kaubeldatud Krüptovahetused. Hangi Moonriver's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Moonriver
Sümbol
MOVR
Algoritm
N/A
BTC Hind
0.00006639 BTC
BTC Turg
634 BTC
BTC 24h Vol
50 BTC
Kokku hangitud münte
9,555,204 MOVR
1h
0.61 %
24h
1.22 %
7d
2.14 %
Veebisait
N/A
Reddit
N/A
Share Moonriver Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $163.29 | $156.40 | $168.52 | $149.46 |
| 2022-01-09 | $156.40 | $160.34 | $170.37 | $156.18 |
| 2022-01-10 | $160.34 | $155.68 | $174.50 | $145.02 |
| 2022-01-11 | $155.68 | $165.57 | $180.00 | $152.64 |
| 2022-01-12 | $165.57 | $169.99 | $175.12 | $163.00 |
| 2022-01-13 | $169.99 | $161.00 | $180.00 | $160.00 |
| 2022-01-14 | $161.00 | $157.20 | $163.57 | $153.34 |
| 2022-01-15 | $157.20 | $154.33 | $160.06 | $152.15 |
| 2022-01-16 | $154.33 | $149.92 | $154.33 | $146.46 |
| 2022-01-17 | $149.92 | $137.77 | $154.37 | $131.72 |
| 2022-01-18 | $137.77 | $126.39 | $140.35 | $122.91 |
| 2022-01-19 | $126.39 | $120.53 | $126.90 | $115.60 |
| 2022-01-20 | $120.53 | $119.94 | $165.57 | $117.22 |
| 2022-01-21 | $119.94 | $95.00 | $120.93 | $92.87 |
| 2022-01-22 | $95.00 | $83.99 | $97.84 | $72.00 |
| 2022-01-23 | $83.99 | $84.97 | $92.81 | $79.31 |
| 2022-01-24 | $84.97 | $75.75 | $84.97 | $67.70 |
| 2022-01-25 | $75.75 | $77.91 | $83.99 | $71.96 |
| 2022-01-26 | $77.91 | $78.49 | $87.06 | $77.13 |
| 2022-01-27 | $78.49 | $73.60 | $78.49 | $50.00 |
| 2022-01-28 | $73.60 | $77.01 | $78.21 | $71.62 |
| 2022-01-29 | $77.01 | $79.31 | $88.08 | $76.60 |
| 2022-01-30 | $79.31 | $75.09 | $80.26 | $72.84 |
| 2022-01-31 | $75.09 | $75.08 | $78.95 | $70.00 |
| 2022-02-01 | $75.08 | $76.29 | $80.00 | $74.45 |
| 2022-02-02 | $76.29 | $73.60 | $84.67 | $73.07 |
| 2022-02-03 | $73.60 | $74.51 | $77.27 | $71.62 |
| 2022-02-04 | $74.51 | $88.74 | $95.21 | $73.74 |
| 2022-02-05 | $88.74 | $85.82 | $94.00 | $84.94 |
| 2022-02-06 | $85.82 | $91.46 | $93.81 | $85.26 |
| 2022-02-07 | $91.46 | $105.88 | $117.67 | $90.57 |
| 2022-02-08 | $105.88 | $101.76 | $119.10 | $96.07 |
| 2022-02-09 | $101.76 | $107.07 | $107.78 | $96.95 |
| 2022-02-10 | $107.07 | $94.37 | $107.07 | $92.91 |
| 2022-02-11 | $94.37 | $84.83 | $96.56 | $83.39 |
| 2022-02-12 | $84.83 | $85.84 | $87.86 | $82.41 |
| 2022-02-13 | $85.84 | $82.67 | $97.90 | $82.30 |
| 2022-02-14 | $82.67 | $83.68 | $85.44 | $79.80 |
| 2022-02-15 | $83.68 | $98.65 | $109.08 | $83.40 |
| 2022-02-16 | $98.65 | $95.55 | $100.85 | $91.52 |
| 2022-02-17 | $95.55 | $85.94 | $97.54 | $84.75 |
| 2022-02-18 | $85.94 | $83.02 | $91.52 | $82.68 |
| 2022-02-19 | $83.02 | $84.56 | $87.33 | $81.76 |
| 2022-02-20 | $84.56 | $74.32 | $84.77 | $73.08 |
| 2022-02-21 | $74.32 | $68.80 | $80.06 | $67.90 |
| 2022-02-22 | $68.80 | $69.82 | $71.73 | $66.24 |
| 2022-02-23 | $69.82 | $67.76 | $79.07 | $67.50 |
| 2022-02-24 | $67.76 | $63.01 | $71.28 | $54.24 |
| 2022-02-25 | $63.01 | $67.12 | $67.67 | $60.78 |
| 2022-02-26 | $67.12 | $64.82 | $69.76 | $64.64 |
| 2022-02-27 | $64.82 | $61.54 | $68.22 | $60.74 |
| 2022-02-28 | $61.54 | $67.76 | $68.49 | $59.50 |
| 2022-03-01 | $67.76 | $66.42 | $72.79 | $64.84 |
| 2022-03-02 | $66.42 | $71.55 | $77.75 | $65.04 |
| 2022-03-03 | $71.55 | $66.59 | $72.54 | $64.75 |
| 2022-03-04 | $66.59 | $60.23 | $66.67 | $58.58 |
| 2022-03-05 | $60.23 | $60.03 | $61.06 | $57.91 |
| 2022-03-06 | $60.03 | $55.61 | $60.50 | $55.61 |
| 2022-03-07 | $55.61 | $52.86 | $56.98 | $52.12 |
| 2022-03-08 | $52.86 | $52.05 | $57.04 | $51.81 |
| 2022-03-09 | $52.05 | $54.92 | $58.85 | $52.05 |
| 2022-03-10 | $54.92 | $51.31 | $55.23 | $50.00 |
| 2022-03-11 | $51.31 | $48.75 | $53.54 | $48.30 |
| 2022-03-12 | $48.75 | $48.55 | $50.62 | $48.55 |
| 2022-03-13 | $48.55 | $45.10 | $48.64 | $44.99 |
| 2022-03-14 | $45.10 | $46.93 | $47.13 | $44.56 |
| 2022-03-15 | $46.93 | $49.27 | $56.34 | $44.27 |
| 2022-03-16 | $49.27 | $51.78 | $53.31 | $46.96 |
| 2022-03-17 | $51.78 | $50.14 | $54.18 | $50.14 |
| 2022-03-18 | $50.14 | $54.26 | $56.35 | $48.60 |
| 2022-03-19 | $54.26 | $56.51 | $58.22 | $53.46 |
| 2022-03-20 | $56.51 | $59.67 | $72.27 | $55.17 |
| 2022-03-21 | $59.67 | $62.26 | $64.80 | $56.39 |
| 2022-03-22 | $62.26 | $66.93 | $74.00 | $61.45 |
| 2022-03-23 | $66.93 | $62.43 | $66.93 | $60.90 |
| 2022-03-24 | $62.43 | $62.49 | $66.18 | $60.50 |
| 2022-03-25 | $62.49 | $58.52 | $63.01 | $58.07 |
| 2022-03-26 | $58.52 | $61.57 | $64.19 | $58.06 |
| 2022-03-27 | $61.57 | $67.17 | $68.96 | $59.73 |
| 2022-03-28 | $67.17 | $66.39 | $77.00 | $66.00 |
| 2022-03-29 | $66.39 | $71.44 | $78.00 | $66.39 |
| 2022-03-30 | $71.44 | $69.33 | $74.67 | $68.62 |
| 2022-03-31 | $69.33 | $66.87 | $76.50 | $65.00 |
| 2022-04-01 | $66.87 | $72.88 | $74.98 | $63.58 |
| 2022-04-02 | $72.88 | $81.15 | $95.00 | $71.60 |
| 2022-04-03 | $81.15 | $84.41 | $85.76 | $79.52 |
| 2022-04-04 | $84.41 | $84.18 | $88.95 | $76.33 |
| 2022-04-05 | $84.18 | $77.53 | $86.25 | $77.53 |
| 2022-04-06 | $77.53 | $67.00 | $77.53 | $66.51 |
| 2022-04-07 | $67.00 | $70.10 | $74.15 | $66.00 |
| 2022-04-08 | $70.10 | $65.17 | $76.42 | $64.71 |
| 2022-04-09 | $65.17 | $66.43 | $67.22 | $64.16 |
| 2022-04-10 | $66.43 | $64.61 | $71.39 | $64.60 |
| 2022-04-11 | $64.61 | $56.20 | $68.62 | $55.67 |
| 2022-04-12 | $56.20 | $58.24 | $61.26 | $56.20 |
| 2022-04-13 | $58.24 | $59.57 | $60.05 | $56.30 |
| 2022-04-14 | $59.57 | $57.08 | $61.22 | $56.57 |
| 2022-04-15 | $57.08 | $57.00 | $58.09 | $56.40 |
| 2022-04-16 | $57.00 | $62.25 | $62.99 | $57.00 |
| 2022-04-17 | $62.25 | $57.23 | $62.59 | $57.23 |
| 2022-04-18 | $57.23 | $57.98 | $59.28 | $53.00 |
| 2022-04-19 | $57.98 | $60.17 | $60.38 | $57.56 |
| 2022-04-20 | $60.17 | $58.96 | $62.24 | $58.50 |
| 2022-04-21 | $58.96 | $56.98 | $62.00 | $54.94 |
| 2022-04-22 | $56.98 | $55.56 | $58.44 | $54.27 |
| 2022-04-23 | $55.56 | $54.25 | $55.72 | $54.06 |
| 2022-04-24 | $54.25 | $51.60 | $54.56 | $51.55 |
| 2022-04-25 | $51.60 | $50.54 | $51.60 | $46.35 |
| 2022-04-26 | $50.54 | $45.77 | $51.68 | $45.44 |
| 2022-04-27 | $45.77 | $46.73 | $47.95 | $45.66 |
| 2022-04-28 | $46.73 | $50.12 | $54.79 | $45.52 |
| 2022-04-29 | $50.12 | $45.49 | $50.37 | $45.46 |
| 2022-04-30 | $45.49 | $39.79 | $45.98 | $30.10 |
| 2022-05-01 | $39.79 | $41.27 | $42.04 | $39.29 |
| 2022-05-02 | $41.27 | $41.00 | $42.10 | $39.63 |
| 2022-05-03 | $41.00 | $39.57 | $41.21 | $39.42 |
| 2022-05-04 | $39.57 | $43.57 | $43.65 | $39.57 |
| 2022-05-05 | $43.57 | $38.47 | $44.49 | $31.00 |
| 2022-05-06 | $38.47 | $37.04 | $38.57 | $36.32 |
| 2022-05-07 | $37.04 | $34.66 | $37.04 | $34.01 |
| 2022-05-08 | $34.66 | $32.38 | $34.74 | $32.21 |
| 2022-05-09 | $32.38 | $27.46 | $32.95 | $26.48 |
| 2022-05-10 | $27.46 | $28.35 | $33.57 | $26.01 |
| 2022-05-11 | $28.35 | $21.44 | $28.83 | $20.07 |
| 2022-05-12 | $21.44 | $21.31 | $25.00 | $18.08 |
| 2022-05-13 | $21.31 | $22.64 | $26.16 | $21.09 |
| 2022-05-14 | $22.64 | $22.49 | $23.52 | $20.72 |
| 2022-05-15 | $22.49 | $25.58 | $25.72 | $21.72 |
| 2022-05-16 | $25.58 | $23.50 | $28.60 | $23.35 |
| 2022-05-17 | $23.50 | $24.71 | $27.00 | $23.50 |
| 2022-05-18 | $24.71 | $21.82 | $25.31 | $21.53 |
| 2022-05-19 | $21.82 | $23.05 | $23.16 | $21.00 |
| 2022-05-20 | $23.05 | $21.92 | $23.30 | $21.44 |
| 2022-05-21 | $21.92 | $23.69 | $24.00 | $21.72 |
| 2022-05-22 | $23.69 | $24.62 | $25.54 | $23.47 |
| 2022-05-23 | $24.62 | $24.29 | $26.41 | $24.23 |
| 2022-05-24 | $24.29 | $24.86 | $26.00 | $22.83 |
| 2022-05-25 | $24.86 | $24.01 | $26.00 | $24.01 |
| 2022-05-26 | $24.01 | $21.84 | $24.44 | $20.50 |
| 2022-05-27 | $21.84 | $20.71 | $22.36 | $20.62 |
| 2022-05-28 | $20.71 | $21.43 | $21.43 | $20.56 |
| 2022-05-29 | $21.43 | $21.93 | $22.00 | $20.78 |
| 2022-05-30 | $21.93 | $23.40 | $23.55 | $21.81 |
| 2022-05-31 | $23.40 | $22.98 | $23.86 | $22.08 |
| 2022-06-01 | $22.98 | $21.35 | $23.36 | $21.14 |
| 2022-06-02 | $21.35 | $21.64 | $21.71 | $20.68 |
| 2022-06-03 | $21.64 | $20.68 | $21.64 | $20.34 |
| 2022-06-04 | $20.68 | $20.64 | $20.73 | $20.02 |
| 2022-06-05 | $20.64 | $20.92 | $21.16 | $20.00 |
| 2022-06-06 | $20.92 | $20.56 | $21.99 | $20.52 |
| 2022-06-07 | $20.56 | $20.16 | $20.75 | $19.56 |
| 2022-06-08 | $20.16 | $20.37 | $21.00 | $19.84 |
| 2022-06-09 | $20.37 | $20.16 | $21.01 | $20.09 |
| 2022-06-10 | $20.16 | $18.44 | $20.23 | $18.32 |
| 2022-06-11 | $18.44 | $17.82 | $18.73 | $17.23 |
| 2022-06-12 | $17.82 | $15.58 | $17.82 | $15.38 |
| 2022-06-13 | $15.58 | $14.65 | $15.58 | $13.90 |
| 2022-06-14 | $14.65 | $15.24 | $15.65 | $13.83 |
| 2022-06-15 | $15.24 | $15.04 | $15.24 | $13.11 |
| 2022-06-16 | $15.04 | $12.97 | $15.26 | $12.88 |
| 2022-06-17 | $12.97 | $11.62 | $13.23 | $11.26 |
| 2022-06-18 | $11.62 | $10.61 | $11.77 | $9.82 |
| 2022-06-19 | $10.61 | $11.35 | $11.35 | $10.30 |
| 2022-06-20 | $11.35 | $11.54 | $11.71 | $10.75 |
| 2022-06-21 | $11.54 | $11.38 | $12.68 | $11.27 |
| 2022-06-22 | $11.38 | $10.87 | $11.45 | $10.70 |
| 2022-06-23 | $10.87 | $11.42 | $11.54 | $10.84 |
| 2022-06-24 | $11.42 | $12.83 | $16.12 | $11.37 |
| 2022-06-25 | $12.83 | $12.73 | $13.68 | $12.01 |
| 2022-06-26 | $12.73 | $11.78 | $13.00 | $11.59 |
| 2022-06-27 | $11.78 | $11.72 | $13.01 | $11.44 |
| 2022-06-28 | $11.72 | $11.01 | $11.88 | $10.96 |
| 2022-06-29 | $11.01 | $10.92 | $11.31 | $9.00 |
| 2022-06-30 | $10.92 | $10.83 | $11.13 | $10.37 |
| 2022-07-01 | $10.83 | $11.92 | $16.47 | $10.83 |
| 2022-07-02 | $11.92 | $11.63 | $12.88 | $11.17 |
| 2022-07-03 | $11.63 | $11.81 | $12.11 | $11.30 |
| 2022-07-04 | $11.81 | $12.35 | $14.04 | $11.52 |
| 2022-07-05 | $12.35 | $12.04 | $12.85 | $11.60 |
| 2022-07-06 | $12.04 | $12.31 | $12.35 | $11.73 |
| 2022-07-07 | $12.31 | $12.60 | $12.68 | $12.20 |
| 2022-07-08 | $12.60 | $12.44 | $13.00 | $12.13 |
| 2022-07-09 | $12.44 | $13.00 | $13.00 | $12.31 |
| 2022-07-10 | $13.00 | $12.04 | $13.00 | $11.95 |
| 2022-07-11 | $12.04 | $11.60 | $12.08 | $11.60 |
| 2022-07-12 | $11.60 | $11.15 | $12.24 | $11.09 |
| 2022-07-13 | $11.15 | $11.98 | $13.09 | $11.09 |
| 2022-07-14 | $11.98 | $12.35 | $12.58 | $11.77 |
| 2022-07-15 | $12.35 | $12.83 | $13.36 | $12.27 |
| 2022-07-16 | $12.83 | $14.06 | $14.49 | $12.81 |
| 2022-07-17 | $14.06 | $13.24 | $14.20 | $13.12 |
| 2022-07-18 | $13.24 | $14.34 | $14.77 | $13.24 |
| 2022-07-19 | $14.34 | $14.23 | $15.80 | $13.76 |
| 2022-07-20 | $14.23 | $13.09 | $14.80 | $12.90 |
| 2022-07-21 | $13.09 | $14.90 | $15.50 | $12.49 |
| 2022-07-22 | $14.90 | $13.72 | $15.11 | $13.49 |
| 2022-07-23 | $13.72 | $13.48 | $14.01 | $13.19 |
| 2022-07-24 | $13.48 | $13.61 | $14.01 | $13.43 |
| 2022-07-25 | $13.61 | $12.68 | $13.61 | $12.68 |
| 2022-07-26 | $12.68 | $12.19 | $12.68 | $11.88 |
| 2022-07-27 | $12.19 | $13.22 | $14.00 | $12.19 |
| 2022-07-28 | $13.22 | $14.29 | $14.51 | $12.99 |
| 2022-07-29 | $14.29 | $14.20 | $14.61 | $13.86 |
| 2022-07-30 | $14.20 | $14.70 | $16.30 | $14.08 |
| 2022-07-31 | $14.70 | $14.83 | $15.62 | $14.70 |
| 2022-08-01 | $14.83 | $15.13 | $17.09 | $14.83 |
| 2022-08-02 | $15.13 | $14.58 | $15.20 | $10.55 |
| 2022-08-03 | $14.58 | $14.62 | $15.27 | $14.22 |
| 2022-08-04 | $14.62 | $14.64 | $15.09 | $14.52 |
| 2022-08-05 | $14.64 | $15.32 | $15.32 | $14.64 |
| 2022-08-06 | $15.32 | $18.51 | $22.09 | $15.06 |
| 2022-08-07 | $18.51 | $18.30 | $21.31 | $18.00 |
| 2022-08-08 | $18.30 | $19.47 | $20.42 | $18.09 |
| 2022-08-09 | $19.47 | $17.04 | $19.47 | $16.50 |
| 2022-08-10 | $17.04 | $17.70 | $18.30 | $16.28 |
| 2022-08-11 | $17.70 | $17.09 | $18.60 | $16.94 |
| 2022-08-12 | $17.09 | $17.12 | $17.60 | $16.60 |
| 2022-08-13 | $17.12 | $17.04 | $17.40 | $16.65 |
| 2022-08-14 | $17.04 | $16.20 | $17.25 | $16.08 |
| 2022-08-15 | $16.20 | $15.86 | $16.65 | $15.76 |
| 2022-08-16 | $15.86 | $15.08 | $15.96 | $14.93 |
| 2022-08-17 | $15.08 | $14.83 | $15.73 | $14.62 |
| 2022-08-18 | $14.83 | $14.50 | $15.48 | $14.50 |
| 2022-08-19 | $14.50 | $12.98 | $14.50 | $12.79 |
| 2022-08-20 | $12.98 | $13.71 | $13.71 | $12.76 |
| 2022-08-21 | $13.71 | $14.11 | $16.00 | $12.99 |
| 2022-08-22 | $14.11 | $13.48 | $14.15 | $13.26 |
| 2022-08-23 | $13.48 | $13.78 | $14.12 | $13.26 |
| 2022-08-24 | $13.78 | $13.87 | $14.18 | $13.42 |
| 2022-08-25 | $13.87 | $13.46 | $14.19 | $13.43 |
| 2022-08-26 | $13.46 | $12.12 | $13.48 | $12.10 |
| 2022-08-27 | $12.12 | $12.54 | $13.11 | $11.98 |
| 2022-08-28 | $12.54 | $12.06 | $12.98 | $12.06 |
| 2022-08-29 | $12.06 | $12.66 | $13.00 | $12.06 |
| 2022-08-30 | $12.66 | $12.32 | $12.88 | $12.14 |
| 2022-08-31 | $12.32 | $12.38 | $12.68 | $12.18 |
| 2022-09-01 | $12.38 | $12.16 | $12.73 | $11.94 |
| 2022-09-02 | $12.16 | $12.83 | $14.12 | $12.07 |
| 2022-09-03 | $12.83 | $12.68 | $12.86 | $12.43 |
| 2022-09-04 | $12.68 | $13.15 | $13.86 | $12.66 |
| 2022-09-05 | $13.15 | $12.91 | $13.31 | $12.55 |
| 2022-09-06 | $12.91 | $12.17 | $13.47 | $11.95 |
| 2022-09-07 | $12.17 | $12.30 | $12.54 | $11.75 |
| 2022-09-08 | $12.30 | $12.80 | $13.31 | $12.11 |
| 2022-09-09 | $12.80 | $12.97 | $13.10 | $12.42 |
| 2022-09-10 | $12.97 | $13.47 | $14.18 | $12.80 |
| 2022-09-11 | $13.47 | $12.89 | $13.50 | $12.69 |
| 2022-09-12 | $12.89 | $12.67 | $13.21 | $12.67 |
| 2022-09-13 | $12.67 | $11.93 | $12.75 | $11.77 |
| 2022-09-14 | $11.93 | $12.06 | $12.17 | $11.79 |
| 2022-09-15 | $12.06 | $11.31 | $12.36 | $11.31 |
| 2022-09-16 | $11.31 | $11.23 | $11.36 | $11.00 |
| 2022-09-17 | $11.23 | $11.82 | $11.82 | $11.23 |
| 2022-09-18 | $11.82 | $11.30 | $12.00 | $10.99 |
| 2022-09-19 | $11.30 | $11.46 | $11.90 | $10.60 |
| 2022-09-20 | $11.46 | $10.94 | $11.82 | $10.80 |
| 2022-09-21 | $10.94 | $10.55 | $11.13 | $10.36 |
| 2022-09-22 | $10.55 | $10.86 | $11.49 | $10.55 |
| 2022-09-23 | $10.86 | $10.75 | $11.07 | $10.42 |
| 2022-09-24 | $10.75 | $10.81 | $11.00 | $10.60 |
| 2022-09-25 | $10.81 | $10.70 | $10.89 | $10.64 |
| 2022-09-26 | $10.70 | $10.89 | $11.86 | $10.52 |
| 2022-09-27 | $10.89 | $10.55 | $11.09 | $10.45 |
| 2022-09-28 | $10.55 | $10.62 | $10.90 | $10.28 |
| 2022-09-29 | $10.62 | $10.63 | $12.11 | $10.44 |
| 2022-09-30 | $10.63 | $11.14 | $11.14 | $10.50 |
| 2022-10-01 | $11.14 | $10.81 | $11.56 | $10.43 |
| 2022-10-02 | $10.81 | $10.47 | $11.14 | $10.47 |
| 2022-10-03 | $10.47 | $11.24 | $11.24 | $10.25 |
| 2022-10-04 | $11.24 | $11.82 | $13.36 | $10.54 |
| 2022-10-05 | $11.82 | $11.29 | $11.82 | $11.00 |
| 2022-10-06 | $11.29 | $11.10 | $11.55 | $11.03 |
| 2022-10-07 | $11.10 | $11.01 | $11.31 | $10.88 |
| 2022-10-08 | $11.01 | $10.90 | $11.08 | $10.90 |
| 2022-10-09 | $10.90 | $11.02 | $11.06 | $10.88 |
| 2022-10-10 | $11.02 | $10.74 | $11.03 | $10.73 |
| 2022-10-11 | $10.74 | $10.48 | $10.74 | $10.40 |
| 2022-10-12 | $10.48 | $10.39 | $10.60 | $10.32 |
| 2022-10-13 | $10.39 | $10.13 | $10.39 | $9.12 |
| 2022-10-14 | $10.13 | $9.97 | $11.08 | $9.83 |
| 2022-10-15 | $9.97 | $10.43 | $11.35 | $9.89 |
| 2022-10-16 | $10.43 | $10.53 | $11.16 | $10.40 |
| 2022-10-17 | $10.53 | $11.26 | $11.43 | $10.52 |
| 2022-10-18 | $11.17 | $10.76 | $11.11 | $10.61 |
| 2022-10-19 | $10.76 | $10.36 | $10.67 | $10.32 |
| 2022-10-20 | $10.36 | $10.43 | $10.57 | $10.29 |
| 2022-10-21 | $10.43 | $10.32 | $10.49 | $10.10 |
| 2022-10-22 | $10.32 | $10.56 | $11.51 | $10.30 |
| 2022-10-23 | $10.56 | $10.63 | $10.88 | $10.49 |
| 2022-10-24 | $10.63 | $10.52 | $10.67 | $10.44 |
| 2022-10-25 | $10.52 | $10.80 | $11.11 | $10.65 |
| 2022-10-26 | $10.80 | $11.09 | $11.44 | $10.95 |
| 2022-10-27 | $11.09 | $10.67 | $10.95 | $10.55 |
| 2022-10-28 | $10.67 | $10.89 | $10.98 | $10.76 |
| 2022-10-29 | $10.89 | $11.02 | $11.37 | $10.95 |
| 2022-10-30 | $11.02 | $11.01 | $11.25 | $10.79 |
| 2022-10-31 | $11.01 | $10.90 | $11.17 | $10.81 |
| 2022-11-01 | $10.90 | $10.69 | $10.94 | $10.65 |
| 2022-11-02 | $10.69 | $10.40 | $10.55 | $10.25 |
| 2022-11-03 | $10.40 | $10.71 | $10.95 | $10.43 |
| 2022-11-04 | $10.71 | $11.46 | $11.71 | $11.16 |
| 2022-11-05 | $11.46 | $12.06 | $12.48 | $11.27 |
| 2022-11-06 | $12.06 | $11.26 | $11.94 | $11.22 |
| 2022-11-07 | $11.26 | $10.96 | $11.14 | $10.62 |
| 2022-11-08 | $10.96 | $9.45 | $9.88 | $9.18 |
| 2022-11-09 | $9.45 | $7.87 | $8.29 | $7.62 |
| 2022-11-10 | $7.94 | $9.10 | $10.49 | $8.67 |
| 2022-11-11 | $9.10 | $8.49 | $8.89 | $8.36 |
| 2022-11-12 | $8.49 | $8.39 | $8.46 | $8.13 |
| 2022-11-13 | $8.39 | $8.08 | $8.32 | $7.90 |
| 2022-11-14 | $8.08 | $8.41 | $8.50 | $8.01 |
| 2022-11-15 | $8.41 | $8.37 | $8.74 | $8.36 |
| 2022-11-16 | $8.37 | $8.17 | $8.34 | $8.16 |
| 2022-11-17 | $8.14 | $8.14 | $8.15 | $8.13 |
| 2022-11-18 | $8.02 | $8.01 | $8.09 | $7.86 |
| 2022-11-19 | $8.01 | $7.78 | $8.07 | $7.26 |
| 2022-11-20 | $7.78 | $7.44 | $7.93 | $7.41 |
| 2022-11-21 | $7.44 | $7.74 | $8.14 | $7.07 |
| 2022-11-22 | $7.74 | $7.81 | $8.28 | $7.70 |
| 2022-11-23 | $7.83 | $8.26 | $8.56 | $7.96 |
| 2022-11-24 | $8.26 | $7.86 | $8.41 | $7.76 |
| 2022-11-25 | $7.86 | $7.76 | $7.88 | $7.60 |
| 2022-11-26 | $7.76 | $7.99 | $8.46 | $7.73 |
| 2022-11-27 | $7.99 | $7.94 | $8.38 | $7.75 |
| 2022-11-28 | $7.94 | $7.91 | $8.31 | $7.62 |
| 2022-11-29 | $7.91 | $8.05 | $8.46 | $7.93 |
| 2022-11-30 | $8.05 | $8.41 | $8.52 | $8.14 |
| 2022-12-01 | $8.41 | $8.24 | $9.87 | $8.18 |
| 2022-12-02 | $8.24 | $8.69 | $9.47 | $8.25 |
| 2022-12-03 | $8.69 | $8.30 | $8.62 | $8.25 |
| 2022-12-04 | $8.30 | $8.55 | $8.71 | $8.35 |
| 2022-12-05 | $8.55 | $8.62 | $9.40 | $8.38 |
| 2022-12-06 | $8.62 | $8.54 | $8.97 | $8.52 |
| 2022-12-07 | $8.54 | $8.17 | $8.50 | $8.17 |
| 2022-12-08 | $8.17 | $8.27 | $8.55 | $8.17 |
| 2022-12-09 | $8.27 | $8.23 | $8.76 | $8.12 |
| 2022-12-10 | $8.23 | $8.24 | $9.68 | $8.16 |
| 2022-12-11 | $8.23 | $8.10 | $8.33 | $7.49 |
| 2022-12-12 | $8.10 | $7.97 | $8.24 | $7.95 |
| 2022-12-13 | $7.97 | $7.84 | $8.27 | $7.61 |
| 2022-12-14 | $7.84 | $7.65 | $7.99 | $7.51 |
| 2022-12-15 | $7.65 | $7.34 | $7.51 | $7.30 |
| 2022-12-16 | $7.34 | $6.53 | $7.18 | $6.51 |
| 2022-12-17 | $6.53 | $6.95 | $7.48 | $6.58 |
| 2022-12-18 | $6.95 | $6.80 | $6.99 | $6.75 |
| 2022-12-19 | $6.80 | $6.44 | $6.72 | $6.38 |
| 2022-12-20 | $6.44 | $6.81 | $6.87 | $6.56 |
| 2022-12-21 | $6.81 | $6.59 | $6.78 | $6.54 |
| 2022-12-22 | $6.59 | $6.53 | $6.74 | $6.51 |
| 2022-12-23 | $6.53 | $6.61 | $6.63 | $6.50 |
| 2022-12-24 | $6.61 | $6.61 | $7.28 | $6.57 |
| 2022-12-25 | $6.61 | $7.16 | $7.52 | $6.57 |
| 2022-12-26 | $7.16 | $6.95 | $7.20 | $6.94 |
| 2022-12-27 | $6.95 | $6.83 | $6.91 | $6.74 |
| 2022-12-28 | $6.83 | $6.63 | $6.80 | $6.59 |
| 2022-12-29 | $6.63 | $6.36 | $6.81 | $5.94 |
| 2022-12-30 | $6.36 | $6.24 | $6.37 | $6.20 |
| 2022-12-31 | $6.24 | $6.16 | $6.26 | $6.10 |
| 2023-01-01 | $6.16 | $6.21 | $6.22 | $6.00 |
| 2023-01-02 | $6.21 | $6.24 | $6.31 | $6.12 |
| 2023-01-03 | $6.24 | $6.22 | $6.29 | $6.13 |
| 2023-01-04 | $6.22 | $6.35 | $6.44 | $6.24 |
| 2023-01-05 | $6.35 | $6.24 | $6.43 | $6.19 |
| 2023-01-06 | $6.24 | $6.31 | $6.31 | $6.02 |
| 2023-01-07 | $6.29 | $6.38 | $6.52 | $6.28 |
| 2023-01-08 | $6.38 | $6.46 | $6.51 | $6.34 |
| 2023-01-09 | $6.46 | $6.64 | $6.70 | $6.43 |
| 2023-01-10 | $6.64 | $6.83 | $6.93 | $6.69 |
| 2023-01-11 | $6.83 | $6.86 | $7.08 | $6.74 |
| 2023-01-12 | $6.86 | $6.87 | $7.23 | $6.77 |
| 2023-01-13 | $6.87 | $7.19 | $7.65 | $7.18 |
| 2023-01-14 | $7.19 | $7.39 | $7.74 | $7.14 |
| 2023-01-15 | $7.39 | $7.46 | $7.64 | $7.13 |
| 2023-01-16 | $7.46 | $7.41 | $7.63 | $7.34 |
| 2023-01-17 | $7.41 | $7.44 | $7.61 | $7.31 |
| 2023-01-18 | $7.44 | $7.16 | $8.02 | $7.09 |
| 2023-01-19 | $7.16 | $7.35 | $7.51 | $7.27 |
| 2023-01-20 | $7.35 | $7.90 | $8.05 | $7.79 |
| 2023-01-21 | $7.90 | $7.98 | $8.67 | $7.77 |
| 2023-01-22 | $7.84 | $7.97 | $8.21 | $7.81 |
| 2023-01-23 | $7.97 | $8.28 | $8.38 | $8.02 |
| 2023-01-24 | $8.28 | $8.17 | $8.68 | $8.06 |
| 2023-01-25 | $8.25 | $8.24 | $8.75 | $7.49 |
| 2023-01-26 | $8.24 | $8.66 | $10.59 | $8.19 |
| 2023-01-27 | $8.64 | $8.97 | $9.60 | $8.55 |
| 2023-01-28 | $8.97 | $8.70 | $8.96 | $8.58 |
| 2023-01-29 | $8.70 | $9.30 | $9.40 | $8.83 |
| 2023-01-30 | $9.30 | $8.33 | $9.00 | $8.23 |
| 2023-01-31 | $8.33 | $8.33 | $8.34 | $8.33 |
| 2023-02-01 | $8.35 | $8.68 | $8.73 | $8.20 |
| 2023-02-02 | $8.68 | $8.48 | $8.86 | $8.46 |
| 2023-02-03 | $8.48 | $8.78 | $8.87 | $8.44 |
| 2023-02-04 | $8.78 | $9.07 | $9.22 | $8.75 |
| 2023-02-05 | $9.07 | $8.79 | $9.27 | $8.71 |
| 2023-02-06 | $8.79 | $8.95 | $9.08 | $8.72 |
| 2023-02-07 | $8.95 | $9.50 | $9.74 | $9.06 |
| 2023-02-08 | $9.50 | $9.69 | $9.85 | $9.30 |
| 2023-02-09 | $9.69 | $8.80 | $10.31 | $8.51 |
| 2023-02-10 | $8.77 | $8.56 | $9.18 | $8.46 |
| 2023-02-11 | $8.64 | $8.93 | $8.94 | $8.70 |
| 2023-02-12 | $8.93 | $8.42 | $8.92 | $8.36 |
| 2023-02-13 | $8.42 | $8.32 | $8.48 | $8.00 |
| 2023-02-14 | $8.32 | $8.52 | $8.54 | $8.19 |
| 2023-02-15 | $8.52 | $9.10 | $9.50 | $9.05 |
| 2023-02-16 | $9.10 | $8.78 | $8.99 | $8.56 |
| 2023-02-17 | $8.78 | $10.51 | $11.05 | $9.14 |
| 2023-02-18 | $10.51 | $11.32 | $13.18 | $10.52 |
| 2023-02-19 | $11.29 | $11.01 | $11.94 | $10.85 |
| 2023-02-20 | $10.88 | $11.62 | $11.92 | $10.86 |
| 2023-02-21 | $11.62 | $10.68 | $11.51 | $10.49 |
| 2023-02-22 | $10.68 | $10.73 | $10.74 | $10.15 |
| 2023-02-23 | $10.69 | $11.10 | $11.38 | $10.41 |
| 2023-02-24 | $11.10 | $10.22 | $10.90 | $10.07 |
| 2023-02-25 | $10.22 | $9.86 | $10.33 | $9.64 |
| 2023-02-26 | $9.89 | $10.44 | $11.50 | $9.87 |
| 2023-02-27 | $10.48 | $10.18 | $10.46 | $10.09 |
| 2023-02-28 | $10.18 | $9.67 | $10.07 | $9.54 |
| 2023-03-01 | $9.67 | $10.08 | $10.19 | $9.84 |
| 2023-03-02 | $10.08 | $9.77 | $10.22 | $9.65 |
| 2023-03-03 | $9.77 | $9.18 | $9.46 | $8.95 |
| 2023-03-04 | $9.18 | $9.23 | $9.37 | $9.12 |
| 2023-03-05 | $9.23 | $9.27 | $9.41 | $9.22 |
| 2023-03-06 | $9.27 | $9.04 | $9.29 | $8.96 |
| 2023-03-07 | $9.04 | $8.86 | $9.05 | $8.76 |
| 2023-03-08 | $8.90 | $8.32 | $8.90 | $7.99 |
| 2023-03-09 | $8.32 | $7.85 | $8.44 | $7.43 |
| 2023-03-10 | $7.78 | $7.76 | $7.84 | $7.26 |
| 2023-03-11 | $7.80 | $7.42 | $7.96 | $6.91 |
| 2023-03-12 | $7.42 | $8.00 | $8.00 | $7.40 |
| 2023-03-13 | $8.00 | $8.59 | $8.83 | $7.78 |
| 2023-03-14 | $8.59 | $8.68 | $9.20 | $8.28 |
| 2023-03-15 | $8.69 | $7.97 | $8.56 | $7.92 |
| 2023-03-16 | $7.97 | $8.59 | $9.82 | $7.98 |
| 2023-03-17 | $8.59 | $9.05 | $9.76 | $8.83 |
| 2023-03-18 | $9.05 | $8.68 | $9.09 | $8.66 |
| 2023-03-19 | $8.68 | $8.87 | $9.22 | $8.79 |
| 2023-03-20 | $8.87 | $8.38 | $8.93 | $8.30 |
| 2023-03-21 | $8.38 | $8.73 | $8.77 | $8.37 |
| 2023-03-22 | $8.66 | $8.25 | $9.18 | $7.81 |
| 2023-03-23 | $8.25 | $8.56 | $8.76 | $8.25 |
| 2023-03-24 | $8.56 | $8.12 | $8.58 | $7.97 |
| 2023-03-25 | $8.11 | $8.10 | $8.21 | $7.97 |
| 2023-03-26 | $8.10 | $8.24 | $8.33 | $8.08 |
| 2023-03-27 | $8.29 | $7.95 | $8.07 | $7.89 |
| 2023-03-28 | $7.95 | $8.04 | $8.08 | $7.91 |
| 2023-03-29 | $8.04 | $8.31 | $8.45 | $8.08 |
| 2023-03-30 | $8.31 | $8.04 | $8.24 | $7.92 |
| 2023-03-31 | $8.15 | $8.46 | $8.78 | $7.82 |
| 2023-04-01 | $8.38 | $8.34 | $8.63 | $8.31 |
| 2023-04-02 | $8.34 | $8.19 | $8.34 | $8.07 |
| 2023-04-03 | $8.19 | $8.14 | $8.18 | $7.96 |
| 2023-04-04 | $8.14 | $8.34 | $8.50 | $8.15 |
| 2023-04-05 | $8.36 | $8.36 | $8.36 | $8.35 |
| 2023-04-06 | $8.50 | $8.29 | $8.56 | $8.29 |
| 2023-04-07 | $8.29 | $8.18 | $8.35 | $8.14 |
| 2023-04-08 | $8.18 | $8.59 | $8.59 | $8.17 |
| 2023-04-09 | $8.59 | $8.55 | $8.94 | $8.43 |
| 2023-04-10 | $8.55 | $8.76 | $9.02 | $8.74 |
| 2023-04-11 | $8.76 | $8.80 | $9.04 | $8.54 |
| 2023-04-12 | $8.80 | $8.57 | $8.80 | $8.08 |
| 2023-04-13 | $8.57 | $8.59 | $8.93 | $8.54 |
| 2023-04-14 | $8.59 | $8.72 | $8.80 | $8.54 |
| 2023-04-15 | $8.72 | $9.12 | $9.59 | $8.66 |
| 2023-04-16 | $9.12 | $9.26 | $9.48 | $8.87 |
| 2023-04-17 | $9.26 | $8.94 | $9.75 | $8.50 |
| 2023-04-18 | $8.94 | $9.25 | $10.06 | $8.80 |
| 2023-04-19 | $9.27 | $8.44 | $8.83 | $8.42 |
| 2023-04-20 | $8.44 | $7.99 | $8.32 | $7.88 |
| 2023-04-21 | $7.99 | $7.58 | $7.76 | $7.40 |
| 2023-04-22 | $7.58 | $7.89 | $7.94 | $7.61 |
| 2023-04-23 | $7.89 | $7.58 | $7.87 | $7.51 |
| 2023-04-24 | $7.58 | $7.54 | $7.66 | $7.43 |
| 2023-04-25 | $7.52 | $7.59 | $7.69 | $7.22 |
| 2023-04-26 | $7.59 | $7.67 | $8.35 | $7.24 |
| 2023-04-27 | $7.48 | $7.68 | $7.83 | $7.62 |
| 2023-04-28 | $7.68 | $7.49 | $7.69 | $7.44 |
| 2023-04-29 | $7.49 | $7.74 | $7.80 | $7.45 |
| 2023-04-30 | $7.74 | $7.54 | $7.78 | $7.36 |
| 2023-05-01 | $7.54 | $7.22 | $7.45 | $7.16 |
| 2023-05-02 | $7.22 | $7.33 | $7.50 | $7.30 |
| 2023-05-03 | $7.35 | $7.40 | $7.51 | $7.10 |
| 2023-05-04 | $7.39 | $7.31 | $7.36 | $7.21 |
| 2023-05-05 | $7.31 | $7.45 | $7.53 | $7.33 |
| 2023-05-06 | $7.45 | $7.10 | $7.53 | $7.01 |
| 2023-05-07 | $7.07 | $7.01 | $7.04 | $6.91 |
| 2023-05-08 | $7.02 | $6.56 | $7.06 | $6.41 |
| 2023-05-09 | $6.56 | $6.51 | $7.04 | $6.51 |
| 2023-05-10 | $6.49 | $6.61 | $6.66 | $6.43 |
| 2023-05-11 | $6.63 | $6.63 | $6.63 | $6.63 |
| 2023-05-12 | $6.34 | $6.40 | $6.50 | $6.23 |
| 2023-05-13 | $6.40 | $6.34 | $6.42 | $6.26 |
| 2023-05-14 | $6.34 | $6.43 | $6.55 | $6.35 |
| 2023-05-15 | $6.43 | $6.60 | $6.64 | $6.36 |
| 2023-05-16 | $6.61 | $6.60 | $6.62 | $6.60 |
| Paar | Vahetus |
|---|---|
| MOVR/BNB | binance |
| MOVR/BTC | binance |
| MOVR/BUSD | binance |
| MOVR/USDT | binance |
| MOVR/BTC | cryptodotcom |
| MOVR/USDT | cryptodotcom |
| MOVR/USDT | digifinex |
| MOVR/ETH | gateio |
| MOVR/USDT | gateio |
| MOVR/BTC | hitbtc |
| MOVR/USDT | hitbtc |
| MOVR/USDT | huobipro |
| MOVR/EUR | kraken |
| MOVR/USD | kraken |
| MOVR/ETH | kucoin |
| MOVR/USDT | kucoin |
| MOVR/USDT | okex |
Seotud mündid
