MBL
MovieBloc Järg 571
Veebisait
Twitter
18,491,887,214 MBL
Osta / Müü
Get Wallet
MovieBloc
MovieBloc Hind $ 0.0025
$ 0.0025
MovieBloc 24h Vol
$8,833,367
$8,833,367
MovieBloc Turuosa ülempiirid $46,218,792
$46,218,792
24h turumaht
86 BTC 1 H
0.22 %
24 H
3.94 %
7 d
2.38 %
Täna MovieBloc USA dollarites on praegu hind
0.0025
USD, ja kui see on muudetud Bitcoin on
0.00000002
BTC. Kogusumma 18,491,887,214 MBL praegu ringlusse turul. MovieBloc hinnad muutuvad praegu 3.94 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.088 M US dollars MovieBloc on kaubeldatud Krüptovahetused. Hangi MovieBloc's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
MovieBloc
Sümbol
MBL
Algoritm
ETH Token
BTC Hind
0.00000002 BTC
BTC Turg
449 BTC
BTC 24h Vol
86 BTC
Kokku hangitud münte
18,491,887,214 MBL
1h
0.22 %
24h
3.94 %
7d
2.38 %
Twitter
Veebisait
Share MovieBloc Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-08-01 | $0.0000240 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2016-08-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-08-03 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-08-04 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-08-05 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-08-06 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-08-07 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-08-08 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-08-09 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-08-10 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-08-11 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-08-12 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-08-13 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-08-14 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-08-15 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-08-16 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-08-17 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-08-18 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-08-19 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-08-20 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-08-21 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-08-22 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-08-23 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-08-24 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-08-25 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-08-26 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-08-27 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-08-28 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-08-29 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-08-30 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-08-31 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-09-01 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-09-02 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-09-03 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-09-04 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-09-05 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-09-06 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-09-07 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-09-08 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-09-09 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-09-10 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-09-11 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-09-12 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-09-13 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-09-14 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-09-15 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-09-16 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-09-17 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-09-18 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-09-19 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-09-20 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-09-21 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-09-22 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-09-23 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-09-24 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-09-25 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-09-26 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-09-27 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-09-28 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-09-29 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-09-30 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-10-01 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-10-02 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-10-03 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-10-04 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-10-05 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-10-06 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-10-07 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-10-08 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-10-09 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-10 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-11 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-12 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-13 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-14 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-15 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-16 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-17 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-18 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-10-19 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-20 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-21 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-22 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-23 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-24 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-25 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-10-26 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-10-27 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-10-28 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-10-29 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-10-30 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-10-31 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-11-01 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-11-02 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-11-03 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-11-04 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-11-05 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-11-06 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-11-07 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-11-08 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-11-09 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-10 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-12 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-13 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-14 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-16 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-17 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-18 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-19 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-22 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-23 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-24 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-11-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-27 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-11-28 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-11-29 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-11-30 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-12-01 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-12-02 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-12-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-12-04 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-12-05 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-12-06 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-12-07 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-12-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-12-09 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-12-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-12-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-12-12 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-12-13 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-12-14 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-12-15 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-12-16 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-12-17 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-12-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-12-19 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-12-20 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-12-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-12-22 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-12-23 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-24 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-25 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-26 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-27 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-28 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-12-29 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-12-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-12-31 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-01-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-01-02 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-04 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-01-05 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-01-06 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-01-07 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-01-08 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-01-09 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-01-10 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-01-11 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-01-12 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-01-13 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-01-14 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-01-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-01-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-17 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-01-18 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-01-19 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-01-20 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-01-21 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-01-22 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-01-23 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-01-24 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-01-25 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-01-26 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-01-27 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-01-28 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-01-29 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-01-30 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-01-31 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-02-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-02-02 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-02-03 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-02-04 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-02-05 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-02-06 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-02-07 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-02-08 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-02-09 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-02-10 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-02-11 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-02-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-02-13 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-02-14 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-02-15 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-02-16 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-02-17 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-02-18 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-02-19 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-02-20 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-02-21 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-02-22 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-02-23 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-02-24 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-02-25 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-02-26 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-02-27 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-02-28 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-03-01 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-03-02 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2017-03-03 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-03-04 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-03-05 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2017-03-06 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-03-07 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2017-03-08 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-03-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-03-10 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2017-03-11 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2017-03-12 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-03-13 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-03-14 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-03-15 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-03-16 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2017-03-17 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-03-18 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-03-19 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2017-03-20 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2017-03-21 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2017-03-22 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-03-23 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2017-03-24 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-03-25 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2017-03-26 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2017-03-27 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2017-03-28 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2017-03-29 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2017-03-30 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-03-31 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2017-04-01 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2017-04-02 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2017-04-03 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-04-04 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-04-05 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2017-04-06 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2017-04-07 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2017-04-08 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-04-09 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-04-10 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-04-11 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-04-12 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-04-13 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2017-04-14 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-04-15 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2017-04-16 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-04-17 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-04-18 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2017-04-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-04-20 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2017-04-21 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-04-22 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2017-04-23 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2017-04-24 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2017-04-25 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2017-04-26 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-04-27 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2017-04-28 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2017-04-29 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2017-04-30 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2017-05-01 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2017-05-02 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2017-05-03 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2017-05-04 | $0.0001990 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2017-05-05 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2017-05-06 | $0.0001990 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2017-05-07 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2017-05-08 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2017-05-09 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2017-05-10 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2017-05-11 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2017-05-12 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2017-05-13 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2017-05-14 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2017-05-15 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2017-05-16 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2017-05-17 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2017-05-18 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2017-05-19 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2017-05-20 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2017-05-21 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2017-05-22 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2017-05-23 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2017-05-24 | $0.0004050 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2017-05-25 | $0.0003720 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2017-05-26 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2017-05-27 | $0.0003290 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2017-05-28 | $0.0003630 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2017-05-29 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2017-05-30 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2017-05-31 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2017-06-01 | $0.0004640 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2017-06-02 | $0.0004660 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2017-06-03 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2017-06-04 | $0.0005140 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2017-06-05 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2017-06-06 | $0.0005550 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2017-06-07 | $0.0005370 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2017-06-08 | $0.0005450 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2017-06-09 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2017-06-10 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2017-06-11 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2017-06-12 | $0.0008290 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2017-06-13 | $0.0008150 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2017-06-14 | $0.0007220 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2017-06-15 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2017-06-16 | $0.0007430 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2017-06-17 | $0.0007730 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2017-06-18 | $0.0007380 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2017-06-19 | $0.0007520 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2017-06-20 | $0.0007360 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2017-06-21 | $0.0006830 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2017-06-22 | $0.0006740 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2017-06-23 | $0.0006860 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2017-06-24 | $0.0006400 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2017-06-25 | $0.0005870 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2017-06-26 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2017-06-27 | $0.0006010 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2017-06-28 | $0.0006630 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2017-06-29 | $0.0006150 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2017-06-30 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2017-07-01 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2017-07-02 | $0.0005960 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2017-07-03 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2017-07-04 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2017-07-05 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2017-07-06 | $0.0005580 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2017-07-07 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2017-07-08 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2017-07-09 | $0.0004990 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2017-07-10 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2017-07-11 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2017-07-12 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2017-07-13 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2017-07-14 | $0.0004140 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2017-07-15 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2017-07-16 | $0.0003260 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2017-07-17 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2017-07-18 | $0.0004770 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2017-07-19 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2017-07-20 | $0.0004750 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2017-07-21 | $0.0004540 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2017-07-22 | $0.0004840 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2017-07-23 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2017-07-24 | $0.0004740 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2017-07-25 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2017-07-26 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2017-07-27 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2017-07-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2017-07-29 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2017-07-30 | $0.0004130 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2017-07-31 | $0.0004230 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2017-08-01 | $0.0004740 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2017-08-02 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2017-08-03 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2017-08-04 | $0.0004630 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2017-08-05 | $0.0005320 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2017-08-06 | $0.0005560 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2017-08-07 | $0.0005670 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2017-08-08 | $0.0006230 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2017-08-09 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2017-08-10 | $0.0006260 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2017-08-11 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2017-08-12 | $0.0006470 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2017-08-13 | $0.0006230 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2017-08-14 | $0.0006280 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2017-08-15 | $0.0006020 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2017-08-16 | $0.0006330 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2017-08-17 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2017-08-18 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2017-08-19 | $0.0006150 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2017-08-20 | $0.0006260 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2017-08-21 | $0.0006760 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2017-08-22 | $0.0006580 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2017-08-23 | $0.0006660 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2017-08-24 | $0.0006830 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2017-08-25 | $0.0006930 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2017-08-26 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2017-08-27 | $0.0007300 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2017-08-28 | $0.0007300 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2017-08-29 | $0.0007820 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2017-08-30 | $0.0008060 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2017-08-31 | $0.0008160 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2017-09-01 | $0.0008220 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2017-09-02 | $0.0007370 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2017-09-03 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2017-09-04 | $0.0006380 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2017-09-05 | $0.0006680 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2017-09-06 | $0.0007120 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2017-09-07 | $0.0007040 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2017-09-08 | $0.0006440 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2017-09-09 | $0.0006380 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2017-09-10 | $0.0006280 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2017-09-11 | $0.0006260 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2017-09-12 | $0.0006180 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2017-09-13 | $0.0005790 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2017-09-14 | $0.0004690 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2017-09-15 | $0.0005450 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2017-09-16 | $0.0005340 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2017-09-17 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2017-09-18 | $0.0006250 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2017-09-19 | $0.0005940 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2017-09-20 | $0.0005960 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2017-09-21 | $0.0005410 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2017-09-22 | $0.0005520 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2017-09-23 | $0.0006010 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2017-09-24 | $0.0005940 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2017-09-25 | $0.0006190 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2017-09-26 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2017-09-27 | $0.0006510 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2017-09-28 | $0.0006360 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2017-09-29 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2017-09-30 | $0.0006360 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2017-10-01 | $0.0006380 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2017-10-02 | $0.0006230 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2017-10-03 | $0.0006130 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2017-10-04 | $0.0006120 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2017-10-05 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2017-10-06 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2017-10-07 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2017-10-08 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2017-10-09 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2017-10-10 | $0.0006270 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2017-10-11 | $0.0006360 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2017-10-12 | $0.0006360 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2017-10-13 | $0.0007070 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2017-10-14 | $0.0007120 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2017-10-15 | $0.0007070 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2017-10-16 | $0.0007020 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2017-10-17 | $0.0006640 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2017-10-18 | $0.0006580 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2017-10-19 | $0.0006460 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2017-10-20 | $0.0006360 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2017-10-21 | $0.0006290 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2017-10-22 | $0.0006180 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2017-10-23 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2017-10-24 | $0.0006230 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2017-10-25 | $0.0006220 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2017-10-26 | $0.0006210 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2017-10-27 | $0.0006220 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2017-10-28 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2017-10-29 | $0.0006380 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2017-10-30 | $0.0006440 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2017-10-31 | $0.0006380 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2017-11-01 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2017-11-02 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2017-11-03 | $0.0006400 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2017-11-04 | $0.0006300 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2017-11-05 | $0.0006220 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2017-11-06 | $0.0006230 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2017-11-07 | $0.0006130 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2017-11-08 | $0.0006450 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2017-11-09 | $0.0006710 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2017-11-10 | $0.0006230 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2017-11-11 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2017-11-12 | $0.0006430 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2017-11-13 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2017-11-14 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2017-11-15 | $0.0006960 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2017-11-16 | $0.0006940 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2017-11-17 | $0.0006970 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2017-11-18 | $0.0007280 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2017-11-19 | $0.0007450 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2017-11-20 | $0.0007720 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2017-11-21 | $0.0007570 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2017-11-22 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2017-11-23 | $0.0008540 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2017-11-24 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2017-11-25 | $0.0009760 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2017-11-26 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2017-11-27 | $0.0009980 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2017-11-28 | $0.0009790 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2017-11-29 | $0.0008980 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2017-11-30 | $0.0009130 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2017-12-01 | $0.0009690 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2017-12-02 | $0.0009620 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2017-12-03 | $0.0009720 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2017-12-04 | $0.0009810 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2017-12-05 | $0.0009530 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2017-12-06 | $0.0008870 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2017-12-07 | $0.0008840 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2017-12-08 | $0.0009490 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2017-12-09 | $0.0009930 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2017-12-10 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2017-12-11 | $0.0010780 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2017-12-12 | $0.0013790 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2017-12-13 | $0.0014680 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2017-12-14 | $0.0014570 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2017-12-15 | $0.0014370 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2017-12-16 | $0.0014550 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2017-12-17 | $0.0015070 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2017-12-18 | $0.0016510 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2017-12-19 | $0.0017060 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2017-12-20 | $0.0016780 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2017-12-21 | $0.0016580 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2017-12-22 | $0.0013810 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2017-12-23 | $0.0014710 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2017-12-24 | $0.0014190 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2017-12-25 | $0.0015190 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2017-12-26 | $0.0015820 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2017-12-27 | $0.0015540 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2017-12-28 | $0.0015050 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2017-12-29 | $0.0015530 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2017-12-30 | $0.0014550 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2017-12-31 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2018-01-01 | $0.0015880 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2018-01-02 | $0.0018100 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2018-01-03 | $0.0019760 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2018-01-04 | $0.0019840 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2018-01-05 | $0.0020310 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2018-01-06 | $0.0021130 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2018-01-07 | $0.0023470 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2018-01-08 | $0.0023860 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2018-01-09 | $0.0027070 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2018-01-10 | $0.0026230 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2018-01-11 | $0.0023930 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2018-01-12 | $0.0026480 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2018-01-13 | $0.0029090 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2018-01-14 | $0.0028550 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2018-01-15 | $0.0026850 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2018-01-16 | $0.0022060 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2018-01-17 | $0.0021520 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2018-01-18 | $0.0021270 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2018-01-19 | $0.0021780 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2018-01-20 | $0.0024160 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2018-01-21 | $0.0022030 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2018-01-22 | $0.0020990 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2018-01-23 | $0.0020670 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2018-01-24 | $0.0022300 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2018-01-25 | $0.0021970 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2018-01-26 | $0.0022020 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2018-01-27 | $0.0023290 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2018-01-28 | $0.0025860 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2018-01-29 | $0.0024570 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2018-01-30 | $0.0022340 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2018-01-31 | $0.0023340 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2018-02-01 | $0.0021550 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2018-02-02 | $0.0019270 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2018-02-03 | $0.0020390 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2018-02-04 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2018-02-05 | $0.0014600 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2018-02-06 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2018-02-07 | $0.0015790 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2018-02-08 | $0.0017080 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2018-02-09 | $0.0018440 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2018-02-10 | $0.0017870 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2018-02-11 | $0.0017040 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2018-02-12 | $0.0018170 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2018-02-13 | $0.0017660 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2018-02-14 | $0.0019320 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2018-02-15 | $0.0019490 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2018-02-16 | $0.0019700 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2018-02-17 | $0.0020470 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2018-02-18 | $0.0019190 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2018-02-19 | $0.0019740 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2018-02-20 | $0.0018600 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2018-02-21 | $0.0017640 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2018-02-22 | $0.0016900 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2018-02-23 | $0.0017950 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2018-02-24 | $0.0017500 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2018-02-25 | $0.0017650 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2018-02-26 | $0.0018220 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2018-02-27 | $0.0018300 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2018-02-28 | $0.0017880 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2018-03-01 | $0.0018270 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2018-03-02 | $0.0017970 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2018-03-03 | $0.0017970 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2018-03-04 | $0.0018160 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2018-03-05 | $0.0017840 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2018-03-06 | $0.0017130 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2018-03-07 | $0.0015770 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2018-03-08 | $0.0014680 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2018-03-09 | $0.0015270 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2018-03-10 | $0.0014330 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2018-03-11 | $0.0015130 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2018-03-12 | $0.0014640 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2018-03-13 | $0.0014490 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2018-03-14 | $0.0012880 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2018-03-15 | $0.0012820 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2018-03-16 | $0.0012610 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2018-03-17 | $0.0011550 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2018-03-18 | $0.0011280 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2018-03-19 | $0.0011670 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2018-03-20 | $0.0011710 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2018-03-21 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2018-03-22 | $0.0011340 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2018-03-23 | $0.0011420 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2018-03-24 | $0.0010920 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2018-03-25 | $0.0010980 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2018-03-26 | $0.0010210 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2018-03-27 | $0.0009420 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2018-03-28 | $0.0009360 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2018-03-29 | $0.0008060 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2018-03-30 | $0.0008270 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2018-03-31 | $0.0008280 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2018-04-01 | $0.0007960 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2018-04-02 | $0.0008080 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2018-04-03 | $0.0008740 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2018-04-04 | $0.0007950 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2018-04-05 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2018-04-06 | $0.0007780 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2018-04-07 | $0.0008080 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2018-04-08 | $0.0008420 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2018-04-09 | $0.0008380 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2018-04-10 | $0.0008730 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2018-04-11 | $0.0009040 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2018-04-12 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2018-04-13 | $0.0010390 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2018-04-14 | $0.0010560 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2018-04-15 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2018-04-16 | $0.0010750 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2018-04-17 | $0.0010560 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2018-04-18 | $0.0011040 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2018-04-19 | $0.0011910 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2018-04-20 | $0.0012960 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2018-04-21 | $0.0012710 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2018-04-22 | $0.0013050 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2018-04-23 | $0.0013530 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2018-04-24 | $0.0014770 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2018-04-25 | $0.0012970 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2018-04-26 | $0.0013890 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2018-04-27 | $0.0013510 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2018-04-28 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2018-04-29 | $0.0014480 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2018-04-30 | $0.0014070 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2018-05-01 | $0.0014090 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2018-05-02 | $0.0014420 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2018-05-03 | $0.0016330 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2018-05-04 | $0.0016470 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2018-05-05 | $0.0017150 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2018-05-06 | $0.0016600 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2018-05-07 | $0.0015800 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2018-05-08 | $0.0015700 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2018-05-09 | $0.0015780 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2018-05-10 | $0.0015200 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2018-05-11 | $0.0014230 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2018-05-12 | $0.0014360 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2018-05-13 | $0.0015320 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2018-05-14 | $0.0015280 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2018-05-15 | $0.0014820 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2018-05-16 | $0.0014840 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2018-05-17 | $0.0014040 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2018-05-18 | $0.0014560 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2018-05-19 | $0.0014620 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2018-05-20 | $0.0015020 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2018-05-21 | $0.0014630 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2018-05-22 | $0.0013460 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2018-05-23 | $0.0012120 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2018-05-24 | $0.0012650 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2018-05-25 | $0.0012280 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2018-05-26 | $0.0012300 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2018-05-27 | $0.0011960 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2018-05-28 | $0.0010750 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2018-05-29 | $0.0011900 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2018-05-30 | $0.0011700 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2018-05-31 | $0.0012120 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2018-06-01 | $0.0012160 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2018-06-02 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2018-06-03 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2018-06-04 | $0.0012420 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2018-06-05 | $0.0012770 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2018-06-06 | $0.0012730 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2018-06-07 | $0.0012690 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2018-06-08 | $0.0012590 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2018-06-09 | $0.0012460 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2018-06-10 | $0.0011020 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2018-06-11 | $0.0011150 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2018-06-12 | $0.0010390 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2018-06-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-06-14 | $0.0010920 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2018-06-15 | $0.0010240 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2018-06-16 | $0.0010440 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2018-06-17 | $0.0010430 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2018-06-18 | $0.0010870 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2018-06-19 | $0.0011310 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2018-06-20 | $0.0011260 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2018-06-21 | $0.0011040 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2018-06-22 | $0.0009700 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2018-06-23 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2018-06-24 | $0.0009560 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2018-06-25 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2018-06-26 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-06-27 | $0.0009280 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2018-06-28 | $0.0008840 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2018-06-29 | $0.0009140 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2018-06-30 | $0.0009520 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2018-07-01 | $0.0009490 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2018-07-02 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2018-07-03 | $0.0009700 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2018-07-04 | $0.0009810 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2018-07-05 | $0.0009820 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2018-07-06 | $0.0009870 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2018-07-07 | $0.0010200 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2018-07-08 | $0.0010210 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2018-07-09 | $0.0009900 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2018-07-10 | $0.0009090 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2018-07-11 | $0.0009360 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2018-07-12 | $0.0009050 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2018-07-13 | $0.0009080 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2018-07-14 | $0.0009110 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2018-07-15 | $0.0009440 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2018-07-16 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2018-07-17 | $0.0010480 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2018-07-18 | $0.0010060 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2018-07-19 | $0.0009840 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2018-07-20 | $0.0009430 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2018-07-21 | $0.0009680 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2018-07-22 | $0.0009610 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2018-07-23 | $0.0009440 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2018-07-24 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2018-07-25 | $0.0009900 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2018-07-26 | $0.0009700 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2018-07-27 | $0.0009860 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2018-07-28 | $0.0009840 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2018-07-29 | $0.0009790 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2018-07-30 | $0.0009590 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2018-07-31 | $0.0009070 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2018-08-01 | $0.0008820 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2018-08-02 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2018-08-03 | $0.0008770 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2018-08-04 | $0.0008540 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2018-08-05 | $0.0008580 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2018-08-06 | $0.0008500 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2018-08-07 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2018-08-08 | $0.0007470 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2018-08-09 | $0.0007630 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2018-08-10 | $0.0006960 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2018-08-11 | $0.0006680 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2018-08-12 | $0.0006680 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2018-08-13 | $0.0005960 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2018-08-14 | $0.0005840 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2018-08-15 | $0.0005910 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2018-08-16 | $0.0006020 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2018-08-17 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2018-08-18 | $0.0006190 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2018-08-19 | $0.0006290 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2018-08-20 | $0.0005690 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2018-08-21 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2018-08-22 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2018-08-23 | $0.0005790 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2018-08-24 | $0.0005910 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2018-08-25 | $0.0005830 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2018-08-26 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2018-08-27 | $0.0006050 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2018-08-28 | $0.0006210 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2018-08-29 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2018-08-30 | $0.0005970 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2018-08-31 | $0.0005920 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2018-09-01 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2018-09-02 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2018-09-03 | $0.0006070 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2018-09-04 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2018-09-05 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2018-09-06 | $0.0004820 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2018-09-07 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2018-09-08 | $0.0004130 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2018-09-09 | $0.0004120 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2018-09-10 | $0.0004140 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2018-09-11 | $0.0003890 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2018-09-12 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2018-09-13 | $0.0004440 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2018-09-14 | $0.0004390 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2018-09-15 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2018-09-16 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2018-09-17 | $0.0004120 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2018-09-18 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2018-09-19 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2018-09-20 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2018-09-21 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2018-09-22 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2018-09-23 | $0.0005140 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2018-09-24 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2018-09-25 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2018-09-26 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-09-27 | $0.0004810 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2018-09-28 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2018-09-29 | $0.0004860 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2018-09-30 | $0.0004880 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2018-10-01 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2018-10-02 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2018-10-03 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2018-10-04 | $0.0004660 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2018-10-05 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2018-10-06 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2018-10-07 | $0.0004740 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2018-10-08 | $0.0004820 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2018-10-09 | $0.0004780 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2018-10-10 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2018-10-11 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2018-10-12 | $0.0004120 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2018-10-13 | $0.0004190 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2018-10-14 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-10-15 | $0.0004430 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2018-10-16 | $0.0004420 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2018-10-17 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2018-10-18 | $0.0004250 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2018-10-19 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2018-10-20 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2018-10-21 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2018-10-22 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2018-10-23 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2018-10-24 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2018-10-25 | $0.0004230 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2018-10-26 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2018-10-27 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2018-10-28 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2018-10-29 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2018-10-30 | $0.0004120 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2018-10-31 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2018-11-01 | $0.0004170 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2018-11-02 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2018-11-03 | $0.0004190 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2018-11-04 | $0.0004440 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2018-11-05 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2018-11-06 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2018-11-07 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2018-11-08 | $0.0004440 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2018-11-09 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2018-11-10 | $0.0004450 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2018-11-11 | $0.0004450 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2018-11-12 | $0.0004430 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2018-11-13 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2018-11-14 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2018-11-15 | $0.0003810 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2018-11-16 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2018-11-17 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2018-11-18 | $0.0003730 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2018-11-19 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2018-11-20 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2018-11-21 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2018-11-22 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2018-11-23 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2018-11-24 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2018-11-25 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2018-11-26 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2018-11-27 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2018-11-28 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2018-11-29 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2018-11-30 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2018-12-01 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2018-12-02 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2018-12-03 | $0.0002270 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2018-12-04 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2018-12-05 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2018-12-06 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2018-12-07 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2018-12-08 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2018-12-09 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-12-10 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2018-12-11 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-12-12 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2018-12-13 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2018-12-14 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2018-12-15 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2018-12-16 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2018-12-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-12-18 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2018-12-19 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-12-20 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2018-12-21 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2018-12-22 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2018-12-23 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2018-12-24 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2018-12-25 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2018-12-26 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-12-27 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2018-12-28 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2018-12-29 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2018-12-30 | $0.0002970 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2018-12-31 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-01-01 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-01-02 | $0.0003290 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-01-03 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-01-04 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-01-05 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-01-06 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2019-01-07 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-01-08 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-01-09 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-01-10 | $0.0002690 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2019-01-11 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-01-12 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-01-13 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-01-14 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-01-15 | $0.0002550 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-01-16 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2019-01-17 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-01-18 | $0.0002530 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-01-19 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-01-20 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-01-21 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-01-22 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-23 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-01-24 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-01-25 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-01-26 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2019-01-27 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-01-28 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-01-29 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-01-30 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-01-31 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-02-01 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-02-02 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-02-03 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-02-04 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-02-05 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-02-06 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-02-07 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-02-08 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-02-09 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-02-10 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-02-11 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2019-02-12 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-02-13 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-02-14 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2019-02-15 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-02-16 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2019-02-17 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-02-18 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-02-19 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-02-20 | $0.0003130 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2019-02-21 | $0.0003070 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2019-02-22 | $0.0003130 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2019-02-23 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-02-24 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-02-25 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-02-26 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-02-27 | $0.0002860 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-02-28 | $0.0002860 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-03-01 | $0.0002860 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-03-02 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2019-03-03 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-03-04 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-03-05 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-03-06 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-03-07 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-03-08 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-03-09 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-03-10 | $0.0002860 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-03-11 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-12 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-03-13 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-03-14 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-03-15 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-03-16 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2019-03-17 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-03-18 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-03-19 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-03-20 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-03-21 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2019-03-22 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-03-23 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-03-24 | $0.0002860 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-03-25 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2019-03-26 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-03-27 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-03-28 | $0.0002910 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-03-29 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-03-30 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-03-31 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2019-04-01 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2019-04-02 | $0.0003460 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-04-03 | $0.0003380 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2019-04-04 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-04-05 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-04-06 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-04-07 | $0.0003690 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-04-08 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-04-09 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-04-10 | $0.0003720 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-04-11 | $0.0003470 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-04-12 | $0.0003460 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-04-13 | $0.0003460 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-04-14 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-04-15 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2019-04-16 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-04-17 | $0.0003510 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2019-04-18 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-04-19 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-04-20 | $0.0003650 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-04-21 | $0.0003580 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-04-22 | $0.0003610 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-04-23 | $0.0003580 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-04-24 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-04-25 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-04-26 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-04-27 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2019-04-28 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-04-29 | $0.0003290 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-04-30 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-05-01 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-05-02 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-05-03 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-05-04 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-05-05 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-05-06 | $0.0003650 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-05-07 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-05-08 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-05-09 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-05-10 | $0.0003620 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-05-11 | $0.0004040 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-05-12 | $0.0003950 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2019-05-13 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-05-14 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2019-05-15 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-05-16 | $0.0005550 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-05-17 | $0.0005140 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-05-18 | $0.0004910 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-05-19 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2019-05-20 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-05-21 | $0.0005350 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-05-22 | $0.0005110 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-05-23 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-05-24 | $0.0005240 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-05-25 | $0.0005280 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-05-26 | $0.0005630 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2019-05-27 | $0.0005710 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2019-05-28 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2019-05-29 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-05-30 | $0.0005340 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-05-31 | $0.0005620 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-06-01 | $0.0005560 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-06-02 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-06-03 | $0.0005240 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-06-04 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-06-05 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-06-06 | $0.0005240 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-06-07 | $0.0005240 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-06-08 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-06-09 | $0.0004860 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2019-06-10 | $0.0005210 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-06-11 | $0.0005150 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2019-06-12 | $0.0005520 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-06-13 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-06-14 | $0.0005540 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-06-15 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-06-16 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2019-06-17 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-06-18 | $0.0005560 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-06-19 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-06-20 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-06-21 | $0.0006220 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-06-22 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2019-06-23 | $0.0006460 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-06-24 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-06-25 | $0.0043110 | $0.0041340 | $0.0044790 | $0.0041340 |
| 2019-06-26 | $0.0043590 | $0.0040720 | $0.005477 | $0.0037980 |
| 2019-06-27 | $0.0035880 | $0.0042730 | $0.0045640 | $0.0035880 |
| 2019-06-28 | $0.0044950 | $0.0041800 | $0.0045350 | $0.0040400 |
| 2019-06-29 | $0.0042870 | $0.0041160 | $0.0043730 | $0.0040740 |
| 2019-06-30 | $0.0039360 | $0.0038140 | $0.0040300 | $0.0036900 |
| 2022-01-08 | $0.007469 | $0.007258 | $0.007574 | $0.007022 |
| 2022-01-09 | $0.007117 | $0.007247 | $0.007341 | $0.007215 |
| 2022-01-10 | $0.007414 | $0.006988 | $0.007518 | $0.006501 |
| 2022-01-11 | $0.006988 | $0.007171 | $0.007440 | $0.006752 |
| 2022-01-12 | $0.007171 | $0.007510 | $0.007689 | $0.007115 |
| 2022-01-13 | $0.007510 | $0.007265 | $0.008247 | $0.007176 |
| 2022-01-14 | $0.007265 | $0.007406 | $0.007526 | $0.007065 |
| 2022-01-15 | $0.007406 | $0.007384 | $0.007481 | $0.007275 |
| 2022-01-16 | $0.007656 | $0.0197300 | $0.0197300 | $0.007704 |
| 2022-01-17 | $0.007437 | $0.007106 | $0.007567 | $0.007027 |
| 2022-01-18 | $0.0189100 | $0.007057 | $0.0186400 | $0.007057 |
| 2022-01-19 | $0.007015 | $0.006768 | $0.007048 | $0.006620 |
| 2022-01-20 | $0.006759 | $0.006564 | $0.006972 | $0.006533 |
| 2022-01-21 | $0.006564 | $0.005646 | $0.006680 | $0.005505 |
| 2022-01-22 | $0.005730 | $0.005090 | $0.005548 | $0.0047280 |
| 2022-01-23 | $0.005090 | $0.005287 | $0.005566 | $0.005261 |
| 2022-01-24 | $0.005287 | $0.005055 | $0.005373 | $0.0049820 |
| 2022-01-25 | $0.005055 | $0.005042 | $0.005337 | $0.0049930 |
| 2022-01-26 | $0.005042 | $0.005298 | $0.005865 | $0.005051 |
| 2022-01-27 | $0.005298 | $0.005458 | $0.005555 | $0.005216 |
| 2022-01-28 | $0.005458 | $0.005578 | $0.006062 | $0.005527 |
| 2022-01-29 | $0.005578 | $0.005701 | $0.005857 | $0.005519 |
| 2022-01-30 | $0.005701 | $0.005701 | $0.005831 | $0.005597 |
| 2022-01-31 | $0.005701 | $0.005782 | $0.006239 | $0.005674 |
| 2022-02-01 | $0.005782 | $0.005720 | $0.005999 | $0.005664 |
| 2022-02-02 | $0.005720 | $0.005711 | $0.006381 | $0.005443 |
| 2022-02-03 | $0.005711 | $0.005893 | $0.006241 | $0.005625 |
| 2022-02-04 | $0.005934 | $0.006834 | $0.007193 | $0.006354 |
| 2022-02-05 | $0.006834 | $0.006845 | $0.007387 | $0.006814 |
| 2022-02-06 | $0.006845 | $0.006941 | $0.007155 | $0.006788 |
| 2022-02-07 | $0.006941 | $0.007225 | $0.007414 | $0.006974 |
| 2022-02-08 | $0.007225 | $0.006830 | $0.007173 | $0.006674 |
| 2022-02-09 | $0.006830 | $0.007001 | $0.007163 | $0.006871 |
| 2022-02-10 | $0.007013 | $0.006611 | $0.006703 | $0.006426 |
| 2022-02-11 | $0.006611 | $0.006326 | $0.006590 | $0.006268 |
| 2022-02-12 | $0.006326 | $0.006245 | $0.006420 | $0.006099 |
| 2022-02-13 | $0.006245 | $0.006262 | $0.006578 | $0.006061 |
| 2022-02-14 | $0.006262 | $0.006155 | $0.006419 | $0.006038 |
| 2022-02-15 | $0.006155 | $0.006499 | $0.006722 | $0.006467 |
| 2022-02-16 | $0.006499 | $0.006530 | $0.006561 | $0.006280 |
| 2022-02-17 | $0.006530 | $0.005934 | $0.006136 | $0.005934 |
| 2022-02-18 | $0.005934 | $0.005907 | $0.005991 | $0.005684 |
| 2022-02-19 | $0.005895 | $0.005833 | $0.005916 | $0.005695 |
| 2022-02-20 | $0.005833 | $0.005586 | $0.005665 | $0.005429 |
| 2022-02-21 | $0.005586 | $0.005217 | $0.005500 | $0.005217 |
| 2022-02-22 | $0.005217 | $0.005489 | $0.005673 | $0.005304 |
| 2022-02-23 | $0.005489 | $0.005362 | $0.005413 | $0.005232 |
| 2022-02-24 | $0.005343 | $0.005274 | $0.005560 | $0.005066 |
| 2022-02-25 | $0.005274 | $0.005704 | $0.005870 | $0.005566 |
| 2022-02-26 | $0.005704 | $0.005922 | $0.006284 | $0.005727 |
| 2022-02-27 | $0.005922 | $0.006125 | $0.006125 | $0.005575 |
| 2022-02-28 | $0.006125 | $0.006562 | $0.007466 | $0.006475 |
| 2022-03-01 | $0.006570 | $0.006608 | $0.006727 | $0.006459 |
| 2022-03-02 | $0.006608 | $0.006340 | $0.006988 | $0.006222 |
| 2022-03-03 | $0.006340 | $0.006149 | $0.006348 | $0.005979 |
| 2022-03-04 | $0.006149 | $0.005730 | $0.005887 | $0.005678 |
| 2022-03-05 | $0.005743 | $0.005919 | $0.005946 | $0.005812 |
| 2022-03-06 | $0.005919 | $0.009496 | $0.0128900 | $0.005667 |
| 2022-03-07 | $0.009496 | $0.0113100 | $0.0294100 | $0.008214 |
| 2022-03-08 | $0.0113100 | $0.009878 | $0.0154800 | $0.009362 |
| 2022-03-09 | $0.009878 | $0.009292 | $0.0110700 | $0.008964 |
| 2022-03-10 | $0.009292 | $0.008556 | $0.009313 | $0.008348 |
| 2022-03-11 | $0.008556 | $0.007749 | $0.008721 | $0.007698 |
| 2022-03-12 | $0.007749 | $0.007633 | $0.008738 | $0.007633 |
| 2022-03-13 | $0.007633 | $0.0119800 | $0.0133600 | $0.007223 |
| 2022-03-14 | $0.0119800 | $0.0135000 | $0.0188400 | $0.0108600 |
| 2022-03-15 | $0.0135000 | $0.0102400 | $0.0164500 | $0.0101600 |
| 2022-03-16 | $0.0102400 | $0.0109600 | $0.0147600 | $0.0102700 |
| 2022-03-17 | $0.0109600 | $0.0118800 | $0.0131700 | $0.0102700 |
| 2022-03-18 | $0.0118800 | $0.0169100 | $0.0232400 | $0.0115600 |
| 2022-03-19 | $0.0169100 | $0.0193600 | $0.0276700 | $0.0159700 |
| 2022-03-20 | $0.0194000 | $0.0178300 | $0.0212300 | $0.0176000 |
| 2022-03-21 | $0.0178300 | $0.0198300 | $0.0231000 | $0.0170500 |
| 2022-03-22 | $0.0198300 | $0.0180000 | $0.0213900 | $0.0169600 |
| 2022-03-23 | $0.0180000 | $0.0137600 | $0.0188300 | $0.0137600 |
| 2022-03-24 | $0.0137600 | $0.0134200 | $0.0148500 | $0.0132600 |
| 2022-03-25 | $0.0134200 | $0.0137800 | $0.0141500 | $0.0128200 |
| 2022-03-26 | $0.0137800 | $0.0128300 | $0.0139600 | $0.0127300 |
| 2022-03-27 | $0.0128400 | $0.0130200 | $0.0138100 | $0.0125900 |
| 2022-03-28 | $0.0130200 | $0.0129000 | $0.0153000 | $0.0127400 |
| 2022-03-29 | $0.0129000 | $0.0130000 | $0.0131700 | $0.0130000 |
| 2022-03-30 | $0.0128400 | $0.0128100 | $0.0131000 | $0.0122700 |
| 2022-03-31 | $0.0129300 | $0.0119800 | $0.0125400 | $0.0119800 |
| 2022-04-01 | $0.0119800 | $0.0138200 | $0.0138200 | $0.0126100 |
| 2022-04-02 | $0.0138200 | $0.0128000 | $0.0137600 | $0.0126600 |
| 2022-04-03 | $0.0128100 | $0.0126100 | $0.0131000 | $0.0124700 |
| 2022-04-04 | $0.0126100 | $0.0118600 | $0.0126700 | $0.0115800 |
| 2022-04-05 | $0.0118600 | $0.0117900 | $0.0123300 | $0.0112800 |
| 2022-04-06 | $0.0117900 | $0.0102700 | $0.0109600 | $0.0099820 |
| 2022-04-07 | $0.0102700 | $0.0111700 | $0.0122700 | $0.0104300 |
| 2022-04-08 | $0.0111700 | $0.0105000 | $0.0111400 | $0.0103500 |
| 2022-04-09 | $0.0105000 | $0.0105600 | $0.0107200 | $0.0103700 |
| 2022-04-10 | $0.0105600 | $0.0102200 | $0.0104400 | $0.0100600 |
| 2022-04-11 | $0.0102200 | $0.008968 | $0.009505 | $0.008790 |
| 2022-04-12 | $0.008968 | $0.0104800 | $0.0108100 | $0.008874 |
| 2022-04-13 | $0.0104800 | $0.0108800 | $0.0117600 | $0.0099790 |
| 2022-04-14 | $0.0108800 | $0.0112100 | $0.0114800 | $0.0104900 |
| 2022-04-15 | $0.0112100 | $0.0108300 | $0.0112800 | $0.0107100 |
| 2022-04-16 | $0.0108300 | $0.0105600 | $0.0109900 | $0.0104700 |
| 2022-04-17 | $0.0105600 | $0.0099810 | $0.0104300 | $0.009892 |
| 2022-04-18 | $0.0099810 | $0.0102100 | $0.0104800 | $0.009872 |
| 2022-04-19 | $0.0102100 | $0.0103600 | $0.0107300 | $0.0101800 |
| 2022-04-20 | $0.0103600 | $0.0101300 | $0.0103400 | $0.0099410 |
| 2022-04-21 | $0.0101300 | $0.0099380 | $0.0099670 | $0.009609 |
| 2022-04-22 | $0.0099380 | $0.0099560 | $0.0103400 | $0.009808 |
| 2022-04-23 | $0.0099560 | $0.009798 | $0.009886 | $0.009622 |
| 2022-04-24 | $0.009798 | $0.009615 | $0.009848 | $0.009439 |
| 2022-04-25 | $0.009615 | $0.009410 | $0.0099210 | $0.009260 |
| 2022-04-26 | $0.009410 | $0.008569 | $0.008878 | $0.008485 |
| 2022-04-27 | $0.008569 | $0.008785 | $0.008987 | $0.008640 |
| 2022-04-28 | $0.008785 | $0.0100100 | $0.0102200 | $0.008895 |
| 2022-04-29 | $0.0100100 | $0.009128 | $0.0103400 | $0.009043 |
| 2022-04-30 | $0.009128 | $0.008154 | $0.009163 | $0.008099 |
| 2022-05-01 | $0.008154 | $0.008422 | $0.008535 | $0.008082 |
| 2022-05-02 | $0.008422 | $0.008283 | $0.008540 | $0.008197 |
| 2022-05-03 | $0.008283 | $0.008008 | $0.008092 | $0.007897 |
| 2022-05-04 | $0.008008 | $0.008759 | $0.008818 | $0.008260 |
| 2022-05-05 | $0.008762 | $0.008003 | $0.008635 | $0.007893 |
| 2022-05-06 | $0.007995 | $0.007834 | $0.007995 | $0.007592 |
| 2022-05-07 | $0.007834 | $0.007510 | $0.007695 | $0.007484 |
| 2022-05-08 | $0.007510 | $0.007104 | $0.007230 | $0.006877 |
| 2022-05-09 | $0.007104 | $0.005711 | $0.006314 | $0.005711 |
| 2022-05-10 | $0.005711 | $0.005971 | $0.006252 | $0.005760 |
| 2022-05-11 | $0.005971 | $0.0045920 | $0.005485 | $0.0043010 |
| 2022-05-12 | $0.0045920 | $0.0041600 | $0.0043570 | $0.0038070 |
| 2022-05-13 | $0.0041400 | $0.0046550 | $0.0046550 | $0.0041740 |
| 2022-05-14 | $0.0046550 | $0.0047750 | $0.005515 | $0.0047330 |
| 2022-05-15 | $0.0047650 | $0.005529 | $0.005529 | $0.0049720 |
| 2022-05-16 | $0.005529 | $0.005555 | $0.005555 | $0.005212 |
| 2022-05-17 | $0.005555 | $0.005495 | $0.005746 | $0.005390 |
| 2022-05-18 | $0.005495 | $0.0048750 | $0.005028 | $0.0048750 |
| 2022-05-19 | $0.0048750 | $0.005145 | $0.005145 | $0.005145 |
| 2022-05-20 | $0.005145 | $0.0049900 | $0.005381 | $0.0048920 |
| 2022-05-21 | $0.005021 | $0.005133 | $0.005345 | $0.0049050 |
| 2022-05-22 | $0.005031 | $0.005491 | $0.005776 | $0.005205 |
| 2022-05-23 | $0.005491 | $0.005400 | $0.005400 | $0.005301 |
| 2022-05-24 | $0.005400 | $0.005599 | $0.005599 | $0.005401 |
| 2022-05-25 | $0.005476 | $0.005389 | $0.005575 | $0.005248 |
| 2022-05-26 | $0.005493 | $0.005069 | $0.005069 | $0.0049250 |
| 2022-05-27 | $0.005069 | $0.0049060 | $0.0049060 | $0.0048370 |
| 2022-05-28 | $0.0049150 | $0.0049960 | $0.005140 | $0.0049250 |
| 2022-05-29 | $0.0049960 | $0.005254 | $0.005326 | $0.005055 |
| 2022-05-30 | $0.005254 | $0.005644 | $0.005804 | $0.005565 |
| 2022-05-31 | $0.005653 | $0.005511 | $0.005569 | $0.005298 |
| 2022-06-01 | $0.005511 | $0.005516 | $0.005516 | $0.005510 |
| 2022-06-02 | $0.005361 | $0.005646 | $0.005738 | $0.005353 |
| 2022-06-03 | $0.005646 | $0.005445 | $0.005498 | $0.005321 |
| 2022-06-04 | $0.005445 | $0.005501 | $0.005573 | $0.005429 |
| 2022-06-05 | $0.005501 | $0.005577 | $0.005757 | $0.005396 |
| 2022-06-06 | $0.005577 | $0.005780 | $0.006003 | $0.005539 |
| 2022-06-07 | $0.005780 | $0.005529 | $0.005710 | $0.005420 |
| 2022-06-08 | $0.005529 | $0.005427 | $0.005498 | $0.005337 |
| 2022-06-09 | $0.005427 | $0.0045770 | $0.007723 | $0.0045770 |
| 2022-06-10 | $0.0045770 | $0.0040700 | $0.0044850 | $0.0040700 |
| 2022-06-11 | $0.0040700 | $0.0039480 | $0.0039480 | $0.0037490 |
| 2022-06-12 | $0.0039480 | $0.0033560 | $0.0037000 | $0.0033130 |
| 2022-06-13 | $0.0033560 | $0.0027930 | $0.0028290 | $0.0027080 |
| 2022-06-14 | $0.0027930 | $0.0027040 | $0.0027880 | $0.0027040 |
| 2022-06-15 | $0.0027040 | $0.0028570 | $0.0029560 | $0.0027710 |
| 2022-06-16 | $0.0028570 | $0.0029990 | $0.0032650 | $0.0024650 |
| 2022-06-17 | $0.0029990 | $0.0032770 | $0.0035050 | $0.0030490 |
| 2022-06-18 | $0.0032770 | $0.0030530 | $0.0030530 | $0.0029730 |
| 2022-06-19 | $0.0030530 | $0.0031670 | $0.0034600 | $0.0031560 |
| 2022-06-20 | $0.0031670 | $0.0029750 | $0.0031670 | $0.0029750 |
| 2022-06-21 | $0.0029190 | $0.0029440 | $0.0031190 | $0.0028770 |
| 2022-06-22 | $0.0029440 | $0.0028020 | $0.0029860 | $0.0027980 |
| 2022-06-23 | $0.0027680 | $0.0030530 | $0.0030530 | $0.0029840 |
| 2022-06-24 | $0.0030530 | $0.0029990 | $0.0032680 | $0.0029990 |
| 2022-06-25 | $0.0029570 | $0.0029850 | $0.0031460 | $0.0028610 |
| 2022-06-26 | $0.0029850 | $0.0028770 | $0.0031650 | $0.0028580 |
| 2022-06-27 | $0.0028770 | $0.0029330 | $0.0030140 | $0.0028630 |
| 2022-06-28 | $0.0029170 | $0.0027080 | $0.0027990 | $0.0027080 |
| 2022-06-29 | $0.0027080 | $0.0025600 | $0.0026040 | $0.0025600 |
| 2022-06-30 | $0.0025600 | $0.0024060 | $0.0024920 | $0.0024060 |
| 2022-07-01 | $0.0024060 | $0.0024120 | $0.0024330 | $0.0023280 |
| 2022-07-02 | $0.0024120 | $0.0031440 | $0.0031860 | $0.0024300 |
| 2022-07-03 | $0.0031440 | $0.0027570 | $0.0031650 | $0.0027570 |
| 2022-07-04 | $0.0027570 | $0.0028520 | $0.0029550 | $0.0028520 |
| 2022-07-05 | $0.0028520 | $0.0027960 | $0.0028070 | $0.0027960 |
| 2022-07-06 | $0.0027010 | $0.0027820 | $0.0028850 | $0.0027020 |
| 2022-07-07 | $0.0027820 | $0.0030030 | $0.0031480 | $0.0027680 |
| 2022-07-08 | $0.0030550 | $0.0036910 | $0.0042000 | $0.0029620 |
| 2022-07-09 | $0.0036910 | $0.0037960 | $0.0046840 | $0.0034910 |
| 2022-07-10 | $0.0037960 | $0.0037590 | $0.0038400 | $0.0035250 |
| 2022-07-11 | $0.0037590 | $0.0041420 | $0.0045580 | $0.0034840 |
| 2022-07-12 | $0.0041420 | $0.0038590 | $0.0043780 | $0.0038490 |
| 2022-07-13 | $0.0038590 | $0.0043470 | $0.005060 | $0.0040680 |
| 2022-07-14 | $0.0043470 | $0.0044240 | $0.0049610 | $0.0043770 |
| 2022-07-15 | $0.0044240 | $0.0041860 | $0.0046170 | $0.0040750 |
| 2022-07-16 | $0.0041860 | $0.0042720 | $0.0048560 | $0.0039880 |
| 2022-07-17 | $0.0042720 | $0.0043620 | $0.0044420 | $0.0041480 |
| 2022-07-18 | $0.0043620 | $0.0044810 | $0.005178 | $0.0044660 |
| 2022-07-19 | $0.0044810 | $0.005787 | $0.006851 | $0.0043360 |
| 2022-07-20 | $0.005787 | $0.005189 | $0.006011 | $0.0046410 |
| 2022-07-21 | $0.005189 | $0.005184 | $0.005830 | $0.005011 |
| 2022-07-22 | $0.005184 | $0.005022 | $0.005099 | $0.0047910 |
| 2022-07-23 | $0.005022 | $0.0049730 | $0.005128 | $0.0048950 |
| 2022-07-24 | $0.0049730 | $0.0049370 | $0.005129 | $0.0047770 |
| 2022-07-25 | $0.0049370 | $0.0044430 | $0.0044870 | $0.0042570 |
| 2022-07-26 | $0.0044430 | $0.0043630 | $0.0045080 | $0.0043630 |
| 2022-07-27 | $0.0043630 | $0.0047470 | $0.005516 | $0.0047310 |
| 2022-07-28 | $0.0047470 | $0.0048320 | $0.005177 | $0.0046940 |
| 2022-07-29 | $0.0048320 | $0.0047190 | $0.0048570 | $0.0046850 |
| 2022-07-30 | $0.0047190 | $0.0047190 | $0.0047870 | $0.0046170 |
| 2022-07-31 | $0.0047190 | $0.0047530 | $0.0048710 | $0.0046020 |
| 2022-08-01 | $0.0047530 | $0.0049080 | $0.0049080 | $0.0045820 |
| 2022-08-02 | $0.0049080 | $0.0046320 | $0.005024 | $0.0045510 |
| 2022-08-03 | $0.0046320 | $0.0045650 | $0.0046130 | $0.0044680 |
| 2022-08-04 | $0.0045650 | $0.0045510 | $0.0045990 | $0.0044700 |
| 2022-08-05 | $0.0045510 | $0.0047240 | $0.005002 | $0.0047070 |
| 2022-08-06 | $0.0047240 | $0.0046490 | $0.0046660 | $0.0045480 |
| 2022-08-07 | $0.0046490 | $0.0046760 | $0.0047100 | $0.0046080 |
| 2022-08-08 | $0.0046760 | $0.0046940 | $0.0048890 | $0.0045870 |
| 2022-08-09 | $0.0046940 | $0.0045650 | $0.0045990 | $0.0044630 |
| 2022-08-10 | $0.0045650 | $0.0048210 | $0.005599 | $0.0047460 |
| 2022-08-11 | $0.0048210 | $0.0048190 | $0.0048220 | $0.0048170 |
| 2022-08-12 | $0.0048720 | $0.0049370 | $0.005133 | $0.0049370 |
| 2022-08-13 | $0.0049370 | $0.0049010 | $0.005020 | $0.0048220 |
| 2022-08-14 | $0.0049010 | $0.0049000 | $0.0049020 | $0.0049000 |
| 2022-08-15 | $0.0048790 | $0.0047680 | $0.0048060 | $0.0046540 |
| 2022-08-16 | $0.0047680 | $0.0046740 | $0.0048990 | $0.0045800 |
| 2022-08-17 | $0.0046740 | $0.0045300 | $0.0045670 | $0.0044200 |
| 2022-08-18 | $0.0045300 | $0.0044870 | $0.0045970 | $0.0044680 |
| 2022-08-19 | $0.0044870 | $0.0039100 | $0.0040230 | $0.0036530 |
| 2022-08-20 | $0.0039100 | $0.0039920 | $0.0040710 | $0.0038340 |
| 2022-08-21 | $0.0039870 | $0.0040450 | $0.0041090 | $0.0039800 |
| 2022-08-22 | $0.0040450 | $0.0039720 | $0.0042160 | $0.0039720 |
| 2022-08-23 | $0.0039640 | $0.0039790 | $0.0040790 | $0.0039620 |
| 2022-08-24 | $0.0039790 | $0.0039920 | $0.0040420 | $0.0039260 |
| 2022-08-25 | $0.0039920 | $0.0040530 | $0.0041210 | $0.0039850 |
| 2022-08-26 | $0.0040530 | $0.0038760 | $0.0038910 | $0.0036040 |
| 2022-08-27 | $0.0038760 | $0.0038470 | $0.0039670 | $0.0037730 |
| 2022-08-28 | $0.0038470 | $0.0037230 | $0.0039230 | $0.0036520 |
| 2022-08-29 | $0.0037230 | $0.0038970 | $0.0041760 | $0.0038650 |
| 2022-08-30 | $0.0038970 | $0.0039030 | $0.0040100 | $0.0037660 |
| 2022-08-31 | $0.0039030 | $0.0039140 | $0.0039910 | $0.0037890 |
| 2022-09-01 | $0.0039160 | $0.0039170 | $0.0040760 | $0.0038700 |
| 2022-09-02 | $0.0039170 | $0.0038450 | $0.0039400 | $0.0037660 |
| 2022-09-03 | $0.0038450 | $0.0038630 | $0.0039090 | $0.0038000 |
| 2022-09-04 | $0.0038630 | $0.0038690 | $0.0039480 | $0.0038530 |
| 2022-09-05 | $0.0038690 | $0.0038680 | $0.0041110 | $0.0038520 |
| 2022-09-06 | $0.0038680 | $0.0038700 | $0.0038720 | $0.0038650 |
| 2022-09-07 | $0.0037100 | $0.0037470 | $0.0039740 | $0.0036820 |
| 2022-09-08 | $0.0037650 | $0.0038440 | $0.005038 | $0.0037290 |
| 2022-09-09 | $0.0038440 | $0.0039890 | $0.0040750 | $0.0039030 |
| 2022-09-10 | $0.0039890 | $0.0039930 | $0.0041530 | $0.0039750 |
| 2022-09-11 | $0.0039930 | $0.0039990 | $0.0039990 | $0.0039930 |
| 2022-09-12 | $0.0040820 | $0.0041030 | $0.0041370 | $0.0039650 |
| 2022-09-13 | $0.0041030 | $0.0037320 | $0.0037790 | $0.0036060 |
| 2022-09-14 | $0.0037320 | $0.0038530 | $0.0040170 | $0.0038040 |
| 2022-09-15 | $0.0038530 | $0.0037400 | $0.0037990 | $0.0034010 |
| 2022-09-16 | $0.0037400 | $0.0037570 | $0.0038000 | $0.0036140 |
| 2022-09-17 | $0.0037570 | $0.0038340 | $0.0039370 | $0.0037750 |
| 2022-09-18 | $0.0038340 | $0.0035490 | $0.0036560 | $0.0034690 |
| 2022-09-19 | $0.0035490 | $0.0035780 | $0.0036880 | $0.0035090 |
| 2022-09-20 | $0.0035780 | $0.0034800 | $0.0034930 | $0.0033740 |
| 2022-09-21 | $0.0034800 | $0.0033900 | $0.0034400 | $0.0031280 |
| 2022-09-22 | $0.0033900 | $0.0035140 | $0.0036730 | $0.0034880 |
| 2022-09-23 | $0.0035140 | $0.0035430 | $0.0037950 | $0.0034370 |
| 2022-09-24 | $0.0035430 | $0.0035560 | $0.0036620 | $0.0034640 |
| 2022-09-25 | $0.0035560 | $0.0035120 | $0.0035770 | $0.0034470 |
| 2022-09-26 | $0.0035090 | $0.0034890 | $0.0036360 | $0.0034490 |
| 2022-09-27 | $0.0034890 | $0.0034930 | $0.0035460 | $0.0033470 |
| 2022-09-28 | $0.0034930 | $0.0034630 | $0.0035840 | $0.0034230 |
| 2022-09-29 | $0.0034630 | $0.0034600 | $0.0035130 | $0.0033930 |
| 2022-09-30 | $0.0034600 | $0.0034280 | $0.0034810 | $0.0033620 |
| 2022-10-01 | $0.0034280 | $0.0034110 | $0.0034500 | $0.0033710 |
| 2022-10-02 | $0.0034110 | $0.0033830 | $0.0033830 | $0.0033070 |
| 2022-10-03 | $0.0033830 | $0.0034280 | $0.0035210 | $0.0034020 |
| 2022-10-04 | $0.0034270 | $0.0035270 | $0.0036910 | $0.0034860 |
| 2022-10-05 | $0.0035270 | $0.0034490 | $0.0035430 | $0.0034350 |
| 2022-10-06 | $0.0034490 | $0.0034740 | $0.0034870 | $0.0034060 |
| 2022-10-07 | $0.0034760 | $0.0034480 | $0.0034880 | $0.0033940 |
| 2022-10-08 | $0.0034480 | $0.0034730 | $0.0034990 | $0.0034070 |
| 2022-10-09 | $0.0034730 | $0.0036920 | $0.0043280 | $0.0034670 |
| 2022-10-10 | $0.0036920 | $0.0035110 | $0.0037310 | $0.0034470 |
| 2022-10-11 | $0.0035090 | $0.0033910 | $0.0036990 | $0.0033400 |
| 2022-10-12 | $0.0033910 | $0.0033650 | $0.0034560 | $0.0033260 |
| 2022-10-13 | $0.0033650 | $0.0032080 | $0.0033490 | $0.0031170 |
| 2022-10-14 | $0.0032060 | $0.0031640 | $0.0032680 | $0.0031250 |
| 2022-10-15 | $0.0031640 | $0.0031970 | $0.0032100 | $0.0030960 |
| 2022-10-16 | $0.0032000 | $0.0031860 | $0.0032910 | $0.0031600 |
| 2022-10-17 | $0.0031860 | $0.0032620 | $0.0032890 | $0.0031820 |
| 2022-10-18 | $0.0032620 | $0.0032110 | $0.0032380 | $0.0031720 |
| 2022-10-19 | $0.0032110 | $0.0030710 | $0.0031480 | $0.0030450 |
| 2022-10-20 | $0.0030710 | $0.0030530 | $0.0031040 | $0.0030140 |
| 2022-10-21 | $0.0030530 | $0.0030680 | $0.0032370 | $0.0030160 |
| 2022-10-22 | $0.0030680 | $0.0030750 | $0.0031400 | $0.0030480 |
| 2022-10-23 | $0.0030750 | $0.0031100 | $0.0032740 | $0.0030970 |
| 2022-10-24 | $0.0031100 | $0.0031450 | $0.0031850 | $0.0030500 |
| 2022-10-25 | $0.0031450 | $0.0032270 | $0.0035190 | $0.0031110 |
| 2022-10-26 | $0.0032270 | $0.0032590 | $0.0035570 | $0.0032120 |
| 2022-10-27 | $0.0032590 | $0.0031800 | $0.0032100 | $0.0031200 |
| 2022-10-28 | $0.0031800 | $0.0032190 | $0.0032970 | $0.0031570 |
| 2022-10-29 | $0.0032190 | $0.0032410 | $0.0033540 | $0.0031600 |
| 2022-10-30 | $0.0032410 | $0.0031980 | $0.0032300 | $0.0031340 |
| 2022-10-31 | $0.0031980 | $0.0031930 | $0.0032090 | $0.0030670 |
| 2022-11-01 | $0.0031930 | $0.0032040 | $0.0032830 | $0.0031410 |
| 2022-11-02 | $0.0032040 | $0.0031000 | $0.0031300 | $0.0029780 |
| 2022-11-03 | $0.0030970 | $0.0031540 | $0.0032300 | $0.0030920 |
| 2022-11-04 | $0.0031540 | $0.0033070 | $0.0034050 | $0.0032080 |
| 2022-11-05 | $0.0033070 | $0.0033040 | $0.0033690 | $0.0032220 |
| 2022-11-06 | $0.0033040 | $0.0031850 | $0.0032160 | $0.0031370 |
| 2022-11-07 | $0.0031850 | $0.0032000 | $0.0032310 | $0.0031210 |
| 2022-11-08 | $0.0032000 | $0.0028420 | $0.0029750 | $0.0026680 |
| 2022-11-09 | $0.0028420 | $0.0021090 | $0.0023960 | $0.0020650 |
| 2022-11-10 | $0.0021090 | $0.0025140 | $0.0025660 | $0.0023850 |
| 2022-11-11 | $0.0025140 | $0.0024290 | $0.0025580 | $0.0024030 |
| 2022-11-12 | $0.0024290 | $0.0023590 | $0.0025220 | $0.0023090 |
| 2022-11-13 | $0.0023590 | $0.0022450 | $0.0023670 | $0.0021840 |
| 2022-11-14 | $0.0022450 | $0.0023090 | $0.0023710 | $0.0021720 |
| 2022-11-15 | $0.0023090 | $0.0023660 | $0.0024160 | $0.0022910 |
| 2022-11-16 | $0.0023660 | $0.0023330 | $0.0023820 | $0.0022720 |
| 2022-11-17 | $0.0023330 | $0.0022790 | $0.0023270 | $0.0022190 |
| 2022-11-18 | $0.0022790 | $0.0023130 | $0.0023250 | $0.0022520 |
| 2022-11-19 | $0.0023130 | $0.0027490 | $0.0035040 | $0.0023110 |
| 2022-11-20 | $0.0027490 | $0.0024860 | $0.0033760 | $0.0024060 |
| 2022-11-21 | $0.0024860 | $0.0024000 | $0.0025880 | $0.0023340 |
| 2022-11-22 | $0.0024000 | $0.0024580 | $0.0025140 | $0.0023670 |
| 2022-11-23 | $0.0024580 | $0.0025920 | $0.0027110 | $0.0025090 |
| 2022-11-24 | $0.0025920 | $0.0025500 | $0.0026710 | $0.0024900 |
| 2022-11-25 | $0.0025500 | $0.0025050 | $0.0026600 | $0.0024810 |
| 2022-11-26 | $0.0025050 | $0.0026990 | $0.0029400 | $0.0024820 |
| 2022-11-27 | $0.0026990 | $0.0026130 | $0.0028280 | $0.0025060 |
| 2022-11-28 | $0.0026130 | $0.0025330 | $0.0026030 | $0.0024510 |
| 2022-11-29 | $0.0025330 | $0.0025770 | $0.0026990 | $0.0025650 |
| 2022-11-30 | $0.0025770 | $0.0026160 | $0.0027450 | $0.0026160 |
| 2022-12-01 | $0.0026160 | $0.0025910 | $0.0028210 | $0.0025780 |
| 2022-12-02 | $0.0025910 | $0.0026430 | $0.0027470 | $0.0025910 |
| 2022-12-03 | $0.0026430 | $0.0028200 | $0.0029320 | $0.0025340 |
| 2022-12-04 | $0.0028170 | $0.0026750 | $0.0029050 | $0.0026750 |
| 2022-12-05 | $0.0026750 | $0.0026070 | $0.0026570 | $0.0025440 |
| 2022-12-06 | $0.0026070 | $0.0026320 | $0.0026700 | $0.0025680 |
| 2022-12-07 | $0.0026320 | $0.0025860 | $0.0026840 | $0.0025000 |
| 2022-12-08 | $0.0025860 | $0.0026630 | $0.0028040 | $0.0026250 |
| 2022-12-09 | $0.0026630 | $0.0027780 | $0.0029550 | $0.0026270 |
| 2022-12-10 | $0.0027780 | $0.0027350 | $0.0027860 | $0.0026970 |
| 2022-12-11 | $0.0027350 | $0.0026530 | $0.0027540 | $0.0026150 |
| 2022-12-12 | $0.0026530 | $0.0027290 | $0.0027930 | $0.0025890 |
| 2022-12-13 | $0.0027290 | $0.0027290 | $0.0027300 | $0.0027290 |
| 2022-12-14 | $0.0028790 | $0.0027850 | $0.0028500 | $0.0026150 |
| 2022-12-15 | $0.0027850 | $0.0027610 | $0.0027990 | $0.0026600 |
| 2022-12-16 | $0.0027610 | $0.0025340 | $0.0026630 | $0.0025110 |
| 2022-12-17 | $0.0025340 | $0.0024810 | $0.0026350 | $0.0023030 |
| 2022-12-18 | $0.0024810 | $0.0025080 | $0.0025200 | $0.0024140 |
| 2022-12-19 | $0.0025080 | $0.0023240 | $0.0025110 | $0.0022770 |
| 2022-12-20 | $0.0023240 | $0.0024580 | $0.0024700 | $0.0023370 |
| 2022-12-21 | $0.0024580 | $0.0025250 | $0.0025730 | $0.0022580 |
| 2022-12-22 | $0.0025250 | $0.0024720 | $0.0025320 | $0.0024110 |
| 2022-12-23 | $0.0024720 | $0.0024890 | $0.0025130 | $0.0023790 |
| 2022-12-24 | $0.0024890 | $0.0025140 | $0.0025140 | $0.0022950 |
| 2022-12-25 | $0.0025140 | $0.0024240 | $0.0025100 | $0.0023760 |
| 2022-12-26 | $0.0024240 | $0.0024250 | $0.0024250 | $0.0024240 |
| 2022-12-27 | $0.0024180 | $0.0023740 | $0.0023980 | $0.0022890 |
| 2022-12-28 | $0.0023740 | $0.0022600 | $0.0023430 | $0.0022120 |
| 2022-12-29 | $0.0022600 | $0.0022800 | $0.0023280 | $0.0022080 |
| 2022-12-30 | $0.0022800 | $0.0022300 | $0.0022900 | $0.0022060 |
| 2022-12-31 | $0.0022300 | $0.0022590 | $0.0023180 | $0.0022230 |
| 2023-01-01 | $0.0022590 | $0.0022920 | $0.0022920 | $0.0022320 |
| 2023-01-02 | $0.0022920 | $0.0023070 | $0.0023310 | $0.0022090 |
| 2023-01-03 | $0.0023070 | $0.0023190 | $0.0023310 | $0.0022950 |
| 2023-01-04 | $0.0023190 | $0.0023370 | $0.0024000 | $0.0022870 |
| 2023-01-05 | $0.0023370 | $0.0023390 | $0.0024010 | $0.0022760 |
| 2023-01-06 | $0.0023390 | $0.0023400 | $0.0023400 | $0.0023390 |
| 2023-01-07 | $0.0023470 | $0.0023630 | $0.0023760 | $0.0023260 |
| 2023-01-08 | $0.0023630 | $0.0024230 | $0.0024740 | $0.0023840 |
| 2023-01-09 | $0.0024230 | $0.0024420 | $0.0025350 | $0.0024160 |
| 2023-01-10 | $0.0024420 | $0.0025110 | $0.0025770 | $0.0024440 |
| 2023-01-11 | $0.0025110 | $0.0025830 | $0.0026950 | $0.0025560 |
| 2023-01-12 | $0.0025830 | $0.0025490 | $0.0026760 | $0.0025350 |
| 2023-01-13 | $0.0025490 | $0.0026840 | $0.0027420 | $0.0026120 |
| 2023-01-14 | $0.0026850 | $0.0028370 | $0.0033020 | $0.0026970 |
| 2023-01-15 | $0.0028370 | $0.0029660 | $0.0035710 | $0.0028410 |
| 2023-01-16 | $0.0029660 | $0.0028860 | $0.0030280 | $0.0026970 |
| 2023-01-17 | $0.0030560 | $0.0030330 | $0.0030560 | $0.0029120 |
| 2023-01-18 | $0.0030330 | $0.0027870 | $0.0030330 | $0.0026690 |
| 2023-01-19 | $0.0027870 | $0.0028550 | $0.0029410 | $0.0027070 |
| 2023-01-20 | $0.0028550 | $0.0030250 | $0.0030340 | $0.0027930 |
| 2023-01-21 | $0.0030250 | $0.0030670 | $0.0031650 | $0.0029380 |
| 2023-01-22 | $0.0030670 | $0.0030340 | $0.0031110 | $0.0029280 |
| 2023-01-23 | $0.0030340 | $0.0031470 | $0.0031480 | $0.0029590 |
| 2023-01-24 | $0.0031470 | $0.0033390 | $0.0033390 | $0.0031420 |
| 2023-01-25 | $0.0033390 | $0.0032360 | $0.0033390 | $0.0032000 |
| 2023-01-26 | $0.0032360 | $0.0032220 | $0.0032930 | $0.0031250 |
| 2023-01-27 | $0.0032220 | $0.0032810 | $0.0033300 | $0.0030520 |
| 2023-01-28 | $0.0032810 | $0.0032680 | $0.0033070 | $0.0032260 |
| 2023-01-29 | $0.0032680 | $0.0032810 | $0.0032930 | $0.0031510 |
| 2023-01-30 | $0.0032810 | $0.0029990 | $0.0033270 | $0.0028950 |
| 2023-01-31 | $0.0029990 | $0.0030240 | $0.0030240 | $0.0029880 |
| 2023-02-01 | $0.0030520 | $0.0031340 | $0.0032110 | $0.0029430 |
| 2023-02-02 | $0.0031340 | $0.0034000 | $0.0035630 | $0.0031240 |
| 2023-02-03 | $0.0034000 | $0.0035690 | $0.0037900 | $0.0033380 |
| 2023-02-04 | $0.0035690 | $0.0035370 | $0.0036360 | $0.0033360 |
| 2023-02-05 | $0.0035370 | $0.0035590 | $0.0039620 | $0.0033660 |
| 2023-02-06 | $0.0035590 | $0.0035240 | $0.0036800 | $0.0034440 |
| 2023-02-07 | $0.0035240 | $0.0036560 | $0.0037010 | $0.0034530 |
| 2023-02-08 | $0.0036560 | $0.0038740 | $0.0043050 | $0.0036260 |
| 2023-02-09 | $0.0038740 | $0.0033570 | $0.0038830 | $0.0032900 |
| 2023-02-10 | $0.0033570 | $0.0034220 | $0.0034990 | $0.0033230 |
| 2023-02-11 | $0.0034220 | $0.0035580 | $0.0035580 | $0.0033660 |
| 2023-02-12 | $0.0035580 | $0.0035000 | $0.0035930 | $0.0034850 |
| 2023-02-13 | $0.0035000 | $0.0032850 | $0.0035000 | $0.0031390 |
| 2023-02-14 | $0.0032850 | $0.0033700 | $0.0033980 | $0.0031020 |
| 2023-02-15 | $0.0033700 | $0.0037790 | $0.0039080 | $0.0032200 |
| 2023-02-16 | $0.0037790 | $0.0037740 | $0.0042400 | $0.0036820 |
| 2023-02-17 | $0.0037740 | $0.0039300 | $0.0039510 | $0.0036290 |
| 2023-02-18 | $0.0039300 | $0.0039080 | $0.0039870 | $0.0037800 |
| 2023-02-19 | $0.0039080 | $0.0038340 | $0.0039240 | $0.0037200 |
| 2023-02-20 | $0.0038340 | $0.0039540 | $0.0041310 | $0.0037920 |
| 2023-02-21 | $0.0039540 | $0.0038200 | $0.0040040 | $0.0037580 |
| 2023-02-22 | $0.0038200 | $0.0038110 | $0.0038690 | $0.0035580 |
| 2023-02-23 | $0.0038110 | $0.0038220 | $0.0039260 | $0.0036580 |
| 2023-02-24 | $0.0038220 | $0.0039120 | $0.0040830 | $0.0037820 |
| 2023-02-25 | $0.0039120 | $0.0039560 | $0.0041650 | $0.0037650 |
| 2023-02-26 | $0.0039560 | $0.0040080 | $0.0041370 | $0.0038450 |
| 2023-02-27 | $0.0040080 | $0.0038900 | $0.0040620 | $0.0037950 |
| 2023-02-28 | $0.0038900 | $0.0037670 | $0.0039250 | $0.0037620 |
| 2023-03-01 | $0.0037670 | $0.0038660 | $0.0039080 | $0.0037450 |
| 2023-03-02 | $0.0038660 | $0.0038260 | $0.0039840 | $0.0037290 |
| 2023-03-03 | $0.0038260 | $0.0035460 | $0.0038260 | $0.0034150 |
| 2023-03-04 | $0.0035460 | $0.0034800 | $0.0035960 | $0.0034430 |
| 2023-03-05 | $0.0034800 | $0.0034970 | $0.0035660 | $0.0034200 |
| 2023-03-06 | $0.0034970 | $0.0034030 | $0.0035530 | $0.0033080 |
| 2023-03-07 | $0.0034030 | $0.0033380 | $0.0035130 | $0.0032320 |
| 2023-03-08 | $0.0033380 | $0.0030710 | $0.0033610 | $0.0030500 |
| 2023-03-09 | $0.0030710 | $0.0028290 | $0.0031310 | $0.0027740 |
| 2023-03-10 | $0.0028290 | $0.0028610 | $0.0029530 | $0.0026790 |
| 2023-03-11 | $0.0028610 | $0.0030490 | $0.0030910 | $0.0027340 |
| 2023-03-12 | $0.0030490 | $0.0030430 | $0.0032280 | $0.0027870 |
| 2023-03-13 | $0.0030430 | $0.0032800 | $0.0033810 | $0.0029670 |
| 2023-03-14 | $0.0032800 | $0.0033780 | $0.0035240 | $0.0031950 |
| 2023-03-15 | $0.0033780 | $0.0032290 | $0.0035550 | $0.0031280 |
| 2023-03-16 | $0.0032290 | $0.0032430 | $0.0033510 | $0.0031140 |
| 2023-03-17 | $0.0032430 | $0.0034820 | $0.0034820 | $0.0032160 |
| 2023-03-18 | $0.0034820 | $0.0033600 | $0.0034930 | $0.0033360 |
| 2023-03-19 | $0.0033600 | $0.0034200 | $0.0035000 | $0.0033260 |
| 2023-03-20 | $0.0034200 | $0.0033930 | $0.0035490 | $0.0033350 |
| 2023-03-21 | $0.0033930 | $0.0033370 | $0.0034100 | $0.0031840 |
| 2023-03-22 | $0.0033370 | $0.0030820 | $0.0034760 | $0.0028400 |
| 2023-03-23 | $0.0030820 | $0.0033220 | $0.0034250 | $0.0030820 |
| 2023-03-24 | $0.0033220 | $0.0032170 | $0.0034250 | $0.0026670 |
| 2023-03-25 | $0.0032170 | $0.0032430 | $0.0032760 | $0.0031310 |
| 2023-03-26 | $0.0032430 | $0.0032260 | $0.0032890 | $0.0031420 |
| 2023-03-27 | $0.0032260 | $0.0030890 | $0.0033000 | $0.0029640 |
| 2023-03-28 | $0.0030890 | $0.0031330 | $0.0031580 | $0.0029510 |
| 2023-03-29 | $0.0031330 | $0.0031890 | $0.0032830 | $0.0030330 |
| 2023-03-30 | $0.0031890 | $0.0031630 | $0.0032810 | $0.0031140 |
| 2023-03-31 | $0.0031630 | $0.0032090 | $0.0032420 | $0.0030910 |
| 2023-04-01 | $0.0032090 | $0.0032910 | $0.0033490 | $0.0032040 |
| 2023-04-02 | $0.0032910 | $0.0032000 | $0.0033260 | $0.0031320 |
| 2023-04-03 | $0.0032000 | $0.0031840 | $0.0032290 | $0.0030800 |
| 2023-04-04 | $0.0031840 | $0.0032180 | $0.0032520 | $0.0031530 |
| 2023-04-05 | $0.0032180 | $0.0035010 | $0.0036330 | $0.0032120 |
| 2023-04-06 | $0.0035010 | $0.0034220 | $0.0038960 | $0.0032970 |
| 2023-04-07 | $0.0034220 | $0.0033200 | $0.0035090 | $0.0032730 |
| 2023-04-08 | $0.0033200 | $0.0034420 | $0.0034830 | $0.0033030 |
| 2023-04-09 | $0.0034420 | $0.0033950 | $0.0035610 | $0.0032820 |
| 2023-04-10 | $0.0033950 | $0.0034060 | $0.0034150 | $0.0032840 |
| 2023-04-11 | $0.0034060 | $0.0033490 | $0.0034250 | $0.0033350 |
| 2023-04-12 | $0.0033490 | $0.0033040 | $0.0034210 | $0.0032460 |
| 2023-04-13 | $0.0033040 | $0.0033660 | $0.0034230 | $0.0032760 |
| 2023-04-14 | $0.0033660 | $0.0034140 | $0.0034530 | $0.0033270 |
| 2023-04-15 | $0.0034140 | $0.0034020 | $0.0034340 | $0.0033670 |
| 2023-04-16 | $0.0034020 | $0.0034100 | $0.0034440 | $0.0033340 |
| 2023-04-17 | $0.0034100 | $0.0034000 | $0.0035100 | $0.0033360 |
| 2023-04-18 | $0.0034000 | $0.0034360 | $0.0034820 | $0.0033440 |
| 2023-04-19 | $0.0034360 | $0.0031930 | $0.0034510 | $0.0031600 |
| 2023-04-20 | $0.0031930 | $0.0031720 | $0.0032850 | $0.0031230 |
| 2023-04-21 | $0.0031720 | $0.0032300 | $0.0036120 | $0.0031260 |
| 2023-04-22 | $0.0032300 | $0.0032150 | $0.0033100 | $0.0030860 |
| 2023-04-23 | $0.0032150 | $0.0031410 | $0.0032150 | $0.0030720 |
| 2023-04-24 | $0.0031410 | $0.0030790 | $0.0031870 | $0.0029770 |
| 2023-04-25 | $0.0030790 | $0.0032930 | $0.0033170 | $0.0029680 |
| 2023-04-26 | $0.0032930 | $0.0031850 | $0.0034930 | $0.0031150 |
| 2023-04-27 | $0.0031850 | $0.0031760 | $0.0032620 | $0.0030840 |
| 2023-04-28 | $0.0031760 | $0.0032890 | $0.0033280 | $0.0030950 |
| 2023-04-29 | $0.0032890 | $0.0033400 | $0.0034300 | $0.0032750 |
| 2023-04-30 | $0.0033400 | $0.0032480 | $0.0033450 | $0.0031680 |
| 2023-05-01 | $0.0032480 | $0.0030840 | $0.0032490 | $0.0030530 |
| 2023-05-02 | $0.0030840 | $0.0030900 | $0.0031430 | $0.0030090 |
| 2023-05-03 | $0.0030900 | $0.0030790 | $0.0031390 | $0.0030070 |
| 2023-05-04 | $0.0030790 | $0.0030860 | $0.0031390 | $0.0030370 |
| 2023-05-05 | $0.0030860 | $0.0031250 | $0.0031740 | $0.0030190 |
| 2023-05-06 | $0.0031250 | $0.0030970 | $0.0032290 | $0.0030280 |
| 2023-05-07 | $0.0030970 | $0.0030620 | $0.0031900 | $0.0030480 |
| 2023-05-08 | $0.0030620 | $0.0029350 | $0.0031280 | $0.0028640 |
| 2023-05-09 | $0.0029350 | $0.0029460 | $0.0030220 | $0.0028600 |
| 2023-05-10 | $0.0029460 | $0.0029460 | $0.0030160 | $0.0028640 |
| 2023-05-11 | $0.0029460 | $0.0029330 | $0.0029470 | $0.0029330 |
| 2023-05-12 | $0.0028550 | $0.0028110 | $0.0028590 | $0.0026940 |
| 2023-05-13 | $0.0028110 | $0.0028410 | $0.0029110 | $0.0027450 |
| 2023-05-14 | $0.0028410 | $0.0028430 | $0.0029000 | $0.0027800 |
| 2023-05-15 | $0.0028430 | $0.0028380 | $0.0028830 | $0.0027590 |
| 2023-05-16 | $0.0028380 | $0.0028530 | $0.0028530 | $0.0028380 |
| Paar | Vahetus |
|---|---|
| MBL/USDT | biki |
| MBL/BNB | binance |
| MBL/BTC | binance |
| MBL/USDT | binance |
| MBL/KRW | bithumb |
| MBL/BTC | ccex |
| MBL/DOGE | ccex |
| MBL/ETH | ccex |
| MBL/LTC | ccex |
| MBL/USD | ccex |
| MBL/KRW | coinone |
| MBL/ETH | gateio |
| MBL/USDT | gateio |
| MBL/USDT | hitbtc |
| MBL/ETH | idex |
| MBL/IDR | indodax |
| MBL/USDT | tokok |
| MBL/KRW | upbit |
Kirjeldus
Kirjeldus
Using the blockchain technology, MovieBloc aims to create the biggest and most participant-centric film ecosystem.
The Creators will get a transparent revenue share, audience data, and equal screening opportunity; the viewers will access various films & contents and get rewarded for providing curation, subtitle, and marketing material to the ecosystem.
Seotud mündid
