MULTI
Multichain Järg 1428
14,541,094 MULTI
Osta / Müü
Get Wallet
Multichain
Multichain Hind $ 0.3066
$ 0.3066
Multichain 24h Vol
$663,620
$663,620
Multichain Turuosa ülempiirid $4,458,336
$4,458,336
24h turumaht
7 BTC 1 H
-2.21 %
24 H
98.53 %
7 d
156.41 %
Täna Multichain USA dollarites on praegu hind
0.3066
USD, ja kui see on muudetud Bitcoin on
0.00000312
BTC. Kogusumma 14,541,094 MULTI praegu ringlusse turul. Multichain hinnad muutuvad praegu 98.53 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.007 M US dollars Multichain on kaubeldatud Krüptovahetused. Hangi Multichain's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Multichain
Sümbol
MULTI
Algoritm
N/A
BTC Hind
0.00000312 BTC
BTC Turg
45 BTC
BTC 24h Vol
7 BTC
Kokku hangitud münte
14,541,094 MULTI
1h
-2.21 %
24h
98.53 %
7d
156.41 %
Veebisait
N/A
Reddit
N/A
Share Multichain Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-20 | $10.85 | $11.68 | $13.52 | $10.96 |
| 2023-02-21 | $11.68 | $11.18 | $11.72 | $10.96 |
| 2023-02-22 | $11.18 | $10.88 | $11.07 | $10.80 |
| 2023-02-23 | $10.75 | $11.13 | $11.20 | $10.64 |
| 2023-02-24 | $11.13 | $10.58 | $11.01 | $10.55 |
| 2023-02-25 | $10.58 | $10.50 | $10.79 | $10.41 |
| 2023-02-26 | $10.49 | $10.75 | $12.86 | $10.75 |
| 2023-02-27 | $10.68 | $10.62 | $10.73 | $10.59 |
| 2023-02-28 | $10.62 | $10.24 | $10.50 | $10.24 |
| 2023-03-01 | $10.24 | $10.58 | $10.63 | $10.35 |
| 2023-03-02 | $10.58 | $10.35 | $10.69 | $10.29 |
| 2023-03-03 | $10.41 | $9.66 | $10.37 | $9.66 |
| 2023-03-04 | $9.66 | $9.89 | $10.55 | $9.64 |
| 2023-03-05 | $9.89 | $9.88 | $10.01 | $9.88 |
| 2023-03-06 | $9.88 | $9.62 | $9.89 | $9.59 |
| 2023-03-07 | $9.57 | $9.42 | $9.52 | $9.30 |
| 2023-03-08 | $9.54 | $9.09 | $9.36 | $9.09 |
| 2023-03-09 | $9.05 | $8.51 | $8.66 | $8.44 |
| 2023-03-10 | $8.51 | $8.54 | $8.61 | $8.35 |
| 2023-03-11 | $8.53 | $8.58 | $8.84 | $8.58 |
| 2023-03-12 | $8.58 | $8.99 | $9.25 | $8.91 |
| 2023-03-13 | $9.07 | $9.72 | $9.99 | $9.60 |
| 2023-03-14 | $9.72 | $9.84 | $10.10 | $9.60 |
| 2023-03-15 | $9.84 | $9.46 | $9.93 | $9.29 |
| 2023-03-16 | $9.46 | $9.74 | $9.77 | $9.59 |
| 2023-03-17 | $9.74 | $10.22 | $10.70 | $10.00 |
| 2023-03-18 | $10.22 | $10.16 | $10.37 | $9.99 |
| 2023-03-19 | $10.16 | $10.11 | $10.61 | $10.08 |
| 2023-03-20 | $10.11 | $9.75 | $10.20 | $9.71 |
| 2023-03-21 | $9.75 | $9.98 | $10.11 | $9.80 |
| 2023-03-22 | $9.98 | $9.59 | $9.69 | $9.32 |
| 2023-03-23 | $9.59 | $10.09 | $10.19 | $9.84 |
| 2023-03-24 | $10.09 | $9.65 | $9.83 | $9.56 |
| 2023-03-25 | $9.65 | $9.36 | $9.65 | $9.35 |
| 2023-03-26 | $9.42 | $9.42 | $9.59 | $9.42 |
| 2023-03-27 | $9.44 | $8.98 | $9.18 | $8.93 |
| 2023-03-28 | $8.98 | $9.21 | $9.24 | $9.01 |
| 2023-03-29 | $9.21 | $9.39 | $9.69 | $9.36 |
| 2023-03-30 | $9.39 | $9.23 | $9.31 | $9.08 |
| 2023-03-31 | $9.23 | $9.38 | $9.45 | $9.32 |
| 2023-04-01 | $9.38 | $9.32 | $9.42 | $9.29 |
| 2023-04-02 | $9.32 | $9.15 | $9.30 | $9.13 |
| 2023-04-03 | $9.15 | $9.19 | $9.22 | $9.01 |
| 2023-04-04 | $9.19 | $9.65 | $9.83 | $9.22 |
| 2023-04-05 | $9.65 | $9.68 | $9.82 | $9.51 |
| 2023-04-06 | $9.68 | $9.28 | $9.65 | $9.26 |
| 2023-04-07 | $9.28 | $9.22 | $9.29 | $9.10 |
| 2023-04-08 | $9.22 | $9.20 | $9.27 | $9.18 |
| 2023-04-09 | $9.20 | $9.26 | $9.41 | $9.22 |
| 2023-04-10 | $9.26 | $9.41 | $9.72 | $9.38 |
| 2023-04-11 | $9.48 | $9.78 | $10.45 | $9.38 |
| 2023-04-12 | $9.75 | $10.72 | $12.62 | $9.54 |
| 2023-04-13 | $10.72 | $10.54 | $11.49 | $10.46 |
| 2023-04-14 | $10.70 | $11.47 | $11.84 | $10.84 |
| 2023-04-15 | $11.47 | $11.44 | $11.44 | $11.29 |
| 2023-04-16 | $11.44 | $11.26 | $11.60 | $11.26 |
| 2023-04-17 | $11.23 | $10.87 | $10.95 | $10.77 |
| 2023-04-18 | $10.96 | $11.43 | $12.11 | $10.87 |
| 2023-04-19 | $11.31 | $10.82 | $11.33 | $10.47 |
| 2023-04-20 | $10.82 | $10.50 | $10.66 | $10.41 |
| 2023-04-21 | $10.50 | $9.98 | $10.23 | $9.74 |
| 2023-04-22 | $9.98 | $10.18 | $10.45 | $10.08 |
| 2023-04-23 | $10.11 | $9.66 | $10.05 | $9.66 |
| 2023-04-24 | $9.66 | $9.45 | $9.56 | $9.19 |
| 2023-04-25 | $9.39 | $9.62 | $9.79 | $9.59 |
| 2023-04-26 | $9.62 | $9.45 | $9.69 | $9.39 |
| 2023-04-27 | $9.45 | $9.62 | $9.84 | $9.59 |
| 2023-04-28 | $9.62 | $9.49 | $9.58 | $9.46 |
| 2023-04-29 | $9.51 | $9.46 | $9.59 | $9.46 |
| 2023-04-30 | $9.38 | $9.21 | $9.42 | $9.12 |
| 2023-05-01 | $9.21 | $9.03 | $9.63 | $8.83 |
| 2023-05-02 | $9.03 | $9.64 | $10.17 | $9.10 |
| 2023-05-03 | $9.74 | $9.45 | $10.23 | $9.32 |
| 2023-05-04 | $9.43 | $9.13 | $9.45 | $9.13 |
| 2023-05-05 | $9.27 | $9.30 | $9.85 | $9.30 |
| 2023-05-06 | $9.30 | $8.94 | $8.94 | $8.86 |
| 2023-05-07 | $8.94 | $8.78 | $8.85 | $8.75 |
| 2023-05-08 | $8.78 | $8.33 | $8.55 | $8.31 |
| 2023-05-09 | $8.45 | $8.32 | $8.44 | $8.32 |
| 2023-05-10 | $8.26 | $8.42 | $8.48 | $8.19 |
| 2023-05-11 | $8.42 | $8.42 | $8.42 | $8.42 |
| 2023-05-12 | $7.90 | $8.05 | $8.09 | $7.74 |
| 2023-05-13 | $8.05 | $7.91 | $8.05 | $7.84 |
| 2023-05-14 | $7.91 | $7.96 | $8.07 | $7.92 |
| 2023-05-15 | $7.96 | $7.97 | $8.03 | $7.86 |
| 2023-05-16 | $7.97 | $7.97 | $7.97 | $7.96 |
News
Seotud mündid
