MX
MX Token Järg 186
Veebisait
Twitter
96,781,834 MX
Osta / Müü
Get Wallet
MX Token
MX Token Hind $ 2.95
$ 2.95
MX Token 24h Vol
$34,341,619
$34,341,619
MX Token Turuosa ülempiirid $285,358,162
$285,358,162
24h turumaht
426 BTC 1 H
-0.87 %
24 H
2.25 %
7 d
10.35 %
Täna MX Token USA dollarites on praegu hind
2.95
USD, ja kui see on muudetud Bitcoin on
0.00003656
BTC. Kogusumma 96,781,834 MX praegu ringlusse turul. MX Token hinnad muutuvad praegu 2.25 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.343 M US dollars MX Token on kaubeldatud Krüptovahetused. Hangi MX Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
MX Token
Sümbol
MX
Algoritm
ETH Token
BTC Hind
0.00003656 BTC
BTC Turg
3,538 BTC
BTC 24h Vol
426 BTC
Kokku hangitud münte
96,781,834 MX
1h
-0.87 %
24h
2.25 %
7d
10.35 %
Twitter
Veebisait
Share MX Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $1.86 | $1.75 | $1.89 | $1.73 |
| 2022-01-09 | $1.75 | $1.82 | $1.93 | $1.75 |
| 2022-01-10 | $1.82 | $1.79 | $1.86 | $1.74 |
| 2022-01-11 | $1.79 | $1.90 | $1.91 | $1.82 |
| 2022-01-12 | $1.90 | $1.96 | $1.99 | $1.94 |
| 2022-01-13 | $1.96 | $1.89 | $1.91 | $1.88 |
| 2022-01-14 | $1.89 | $1.93 | $1.96 | $1.90 |
| 2022-01-15 | $1.93 | $1.95 | $1.96 | $1.93 |
| 2022-01-16 | $1.95 | $1.96 | $2.00 | $1.84 |
| 2022-01-17 | $1.96 | $1.92 | $1.93 | $1.87 |
| 2022-01-18 | $1.92 | $1.87 | $1.93 | $1.87 |
| 2022-01-19 | $1.87 | $1.85 | $1.87 | $1.83 |
| 2022-01-20 | $1.85 | $1.80 | $1.84 | $1.79 |
| 2022-01-21 | $1.80 | $1.59 | $1.69 | $1.56 |
| 2022-01-22 | $1.59 | $1.56 | $1.69 | $1.53 |
| 2022-01-23 | $1.56 | $1.66 | $1.72 | $1.62 |
| 2022-01-24 | $1.66 | $1.65 | $1.77 | $1.62 |
| 2022-01-25 | $1.65 | $1.67 | $1.68 | $1.64 |
| 2022-01-26 | $1.67 | $1.72 | $1.79 | $1.66 |
| 2022-01-27 | $1.72 | $1.69 | $1.81 | $1.69 |
| 2022-01-28 | $1.69 | $1.70 | $1.73 | $1.68 |
| 2022-01-29 | $1.70 | $1.76 | $1.82 | $1.72 |
| 2022-01-30 | $1.76 | $1.77 | $1.81 | $1.75 |
| 2022-01-31 | $1.77 | $1.74 | $1.82 | $1.64 |
| 2022-02-01 | $1.74 | $1.73 | $1.83 | $1.66 |
| 2022-02-02 | $1.73 | $1.66 | $1.68 | $1.57 |
| 2022-02-03 | $1.66 | $1.63 | $1.70 | $1.54 |
| 2022-02-04 | $1.63 | $1.64 | $1.81 | $1.64 |
| 2022-02-05 | $1.64 | $1.66 | $1.73 | $1.61 |
| 2022-02-06 | $1.66 | $1.65 | $1.75 | $1.57 |
| 2022-02-07 | $1.65 | $1.71 | $1.91 | $1.62 |
| 2022-02-08 | $1.71 | $1.72 | $1.77 | $1.66 |
| 2022-02-09 | $1.72 | $1.78 | $1.85 | $1.72 |
| 2022-02-10 | $1.78 | $1.74 | $1.82 | $1.71 |
| 2022-02-11 | $1.74 | $1.68 | $1.79 | $1.67 |
| 2022-02-12 | $1.68 | $1.70 | $1.72 | $1.67 |
| 2022-02-13 | $1.70 | $1.71 | $1.77 | $1.62 |
| 2022-02-14 | $1.71 | $1.76 | $1.79 | $1.65 |
| 2022-02-15 | $1.76 | $1.86 | $1.94 | $1.83 |
| 2022-02-16 | $1.86 | $1.84 | $1.87 | $1.80 |
| 2022-02-17 | $1.84 | $1.72 | $1.73 | $1.67 |
| 2022-02-18 | $1.72 | $1.71 | $1.81 | $1.63 |
| 2022-02-19 | $1.71 | $1.73 | $1.74 | $1.70 |
| 2022-02-20 | $1.73 | $1.66 | $1.70 | $1.64 |
| 2022-02-21 | $1.66 | $1.62 | $1.66 | $1.60 |
| 2022-02-22 | $1.62 | $1.74 | $1.92 | $1.66 |
| 2022-02-23 | $1.74 | $1.72 | $1.74 | $1.69 |
| 2022-02-24 | $1.72 | $1.77 | $2.02 | $1.75 |
| 2022-02-25 | $1.77 | $1.82 | $1.83 | $1.76 |
| 2022-02-26 | $1.82 | $1.83 | $1.92 | $1.78 |
| 2022-02-27 | $1.83 | $1.73 | $1.89 | $1.69 |
| 2022-02-28 | $1.73 | $1.87 | $2.16 | $1.83 |
| 2022-03-01 | $1.87 | $1.95 | $2.14 | $1.90 |
| 2022-03-02 | $1.95 | $1.89 | $1.99 | $1.87 |
| 2022-03-03 | $1.89 | $1.90 | $1.99 | $1.82 |
| 2022-03-04 | $1.90 | $1.83 | $1.99 | $1.74 |
| 2022-03-05 | $1.83 | $1.87 | $1.99 | $1.82 |
| 2022-03-06 | $1.87 | $1.84 | $1.84 | $1.80 |
| 2022-03-07 | $1.84 | $1.80 | $1.82 | $1.75 |
| 2022-03-08 | $1.80 | $1.83 | $1.96 | $1.81 |
| 2022-03-09 | $1.83 | $1.87 | $1.98 | $1.77 |
| 2022-03-10 | $1.87 | $1.81 | $1.86 | $1.76 |
| 2022-03-11 | $1.81 | $1.79 | $1.90 | $1.77 |
| 2022-03-12 | $1.79 | $1.79 | $1.90 | $1.76 |
| 2022-03-13 | $1.79 | $1.73 | $1.77 | $1.73 |
| 2022-03-14 | $1.73 | $1.84 | $1.87 | $1.76 |
| 2022-03-15 | $1.84 | $1.77 | $1.83 | $1.77 |
| 2022-03-16 | $1.77 | $1.91 | $1.91 | $1.86 |
| 2022-03-17 | $1.91 | $2.00 | $2.00 | $1.90 |
| 2022-03-18 | $2.00 | $1.86 | $2.04 | $1.86 |
| 2022-03-19 | $1.88 | $1.88 | $1.90 | $1.85 |
| 2022-03-20 | $1.88 | $1.85 | $1.85 | $1.84 |
| 2022-03-21 | $1.85 | $1.98 | $1.98 | $1.84 |
| 2022-03-22 | $1.98 | $2.03 | $2.08 | $1.96 |
| 2022-03-23 | $2.03 | $2.11 | $2.11 | $2.04 |
| 2022-03-24 | $2.11 | $2.08 | $2.16 | $2.08 |
| 2022-03-25 | $2.09 | $2.15 | $2.19 | $2.08 |
| 2022-03-26 | $2.09 | $2.18 | $2.18 | $2.10 |
| 2022-03-27 | $2.18 | $2.27 | $2.30 | $2.27 |
| 2022-03-28 | $2.27 | $2.22 | $2.48 | $2.22 |
| 2022-03-29 | $2.22 | $2.37 | $2.37 | $2.24 |
| 2022-03-30 | $2.37 | $2.39 | $2.39 | $2.25 |
| 2022-03-31 | $2.39 | $2.43 | $2.54 | $2.31 |
| 2022-04-01 | $2.43 | $2.69 | $2.69 | $2.48 |
| 2022-04-02 | $2.69 | $2.81 | $2.91 | $2.66 |
| 2022-04-03 | $2.81 | $2.76 | $2.86 | $2.73 |
| 2022-04-04 | $2.76 | $2.81 | $2.85 | $2.77 |
| 2022-04-05 | $2.81 | $2.51 | $2.74 | $2.51 |
| 2022-04-06 | $2.51 | $2.47 | $2.51 | $2.38 |
| 2022-04-07 | $2.47 | $2.35 | $2.57 | $2.35 |
| 2022-04-08 | $2.35 | $2.46 | $2.55 | $2.29 |
| 2022-04-09 | $2.46 | $2.53 | $2.54 | $2.46 |
| 2022-04-10 | $2.53 | $2.54 | $2.61 | $2.49 |
| 2022-04-11 | $2.54 | $2.33 | $2.40 | $2.29 |
| 2022-04-12 | $2.33 | $2.39 | $2.44 | $2.32 |
| 2022-04-13 | $2.39 | $2.47 | $2.56 | $2.42 |
| 2022-04-14 | $2.47 | $2.39 | $2.42 | $2.34 |
| 2022-04-15 | $2.39 | $2.39 | $2.45 | $2.36 |
| 2022-04-16 | $2.39 | $2.41 | $2.44 | $2.35 |
| 2022-04-17 | $2.41 | $2.40 | $2.45 | $2.36 |
| 2022-04-18 | $2.40 | $2.47 | $2.54 | $2.44 |
| 2022-04-19 | $2.47 | $2.42 | $2.58 | $2.38 |
| 2022-04-20 | $2.42 | $2.46 | $2.48 | $2.40 |
| 2022-04-21 | $2.46 | $2.46 | $2.50 | $2.38 |
| 2022-04-22 | $2.46 | $2.40 | $2.48 | $2.35 |
| 2022-04-23 | $2.44 | $2.49 | $2.51 | $2.42 |
| 2022-04-24 | $2.49 | $2.55 | $2.60 | $2.47 |
| 2022-04-25 | $2.55 | $2.56 | $2.58 | $2.43 |
| 2022-04-26 | $2.56 | $2.43 | $2.60 | $2.40 |
| 2022-04-27 | $2.43 | $2.45 | $2.49 | $2.40 |
| 2022-04-28 | $2.45 | $2.46 | $2.50 | $2.38 |
| 2022-04-29 | $2.46 | $2.38 | $2.46 | $2.36 |
| 2022-04-30 | $2.38 | $2.26 | $2.45 | $2.23 |
| 2022-05-01 | $2.26 | $2.38 | $2.40 | $2.24 |
| 2022-05-02 | $2.38 | $2.35 | $2.43 | $2.30 |
| 2022-05-03 | $2.35 | $2.29 | $2.35 | $2.26 |
| 2022-05-04 | $2.29 | $2.40 | $2.40 | $2.28 |
| 2022-05-05 | $2.40 | $2.30 | $2.44 | $2.23 |
| 2022-05-06 | $2.30 | $2.22 | $2.31 | $2.15 |
| 2022-05-07 | $2.22 | $2.14 | $2.23 | $2.09 |
| 2022-05-08 | $2.14 | $1.98 | $2.15 | $1.93 |
| 2022-05-09 | $1.98 | $1.65 | $2.01 | $1.65 |
| 2022-05-10 | $1.65 | $1.68 | $1.85 | $1.61 |
| 2022-05-11 | $1.68 | $1.35 | $1.74 | $1.32 |
| 2022-05-12 | $1.35 | $1.41 | $1.51 | $1.31 |
| 2022-05-13 | $1.41 | $1.59 | $1.69 | $1.40 |
| 2022-05-14 | $1.59 | $1.59 | $1.69 | $1.44 |
| 2022-05-15 | $1.59 | $1.60 | $1.65 | $1.51 |
| 2022-05-16 | $1.60 | $1.56 | $1.61 | $1.51 |
| 2022-05-17 | $1.56 | $1.57 | $1.60 | $1.55 |
| 2022-05-18 | $1.57 | $1.45 | $1.58 | $1.45 |
| 2022-05-19 | $1.45 | $1.53 | $1.55 | $1.45 |
| 2022-05-20 | $1.53 | $1.51 | $1.58 | $1.46 |
| 2022-05-21 | $1.51 | $1.54 | $1.55 | $1.49 |
| 2022-05-22 | $1.54 | $1.59 | $1.60 | $1.52 |
| 2022-05-23 | $1.59 | $1.52 | $1.72 | $1.51 |
| 2022-05-24 | $1.52 | $1.52 | $1.57 | $1.44 |
| 2022-05-25 | $1.52 | $1.52 | $1.56 | $1.50 |
| 2022-05-26 | $1.52 | $1.51 | $1.56 | $1.45 |
| 2022-05-27 | $1.51 | $1.47 | $1.52 | $1.44 |
| 2022-05-28 | $1.47 | $1.53 | $1.56 | $1.46 |
| 2022-05-29 | $1.53 | $1.56 | $1.58 | $1.50 |
| 2022-05-30 | $1.56 | $1.66 | $1.67 | $1.54 |
| 2022-05-31 | $1.66 | $1.62 | $1.70 | $1.62 |
| 2022-06-01 | $1.62 | $1.52 | $1.63 | $1.47 |
| 2022-06-02 | $1.52 | $1.52 | $1.54 | $1.49 |
| 2022-06-03 | $1.52 | $1.52 | $1.54 | $1.48 |
| 2022-06-04 | $1.52 | $1.57 | $1.59 | $1.51 |
| 2022-06-05 | $1.57 | $1.56 | $1.59 | $1.53 |
| 2022-06-06 | $1.56 | $1.60 | $1.62 | $1.55 |
| 2022-06-07 | $1.60 | $1.58 | $1.62 | $1.50 |
| 2022-06-08 | $1.58 | $1.57 | $1.60 | $1.54 |
| 2022-06-09 | $1.57 | $1.61 | $1.62 | $1.55 |
| 2022-06-10 | $1.61 | $1.59 | $1.62 | $1.54 |
| 2022-06-11 | $1.59 | $1.51 | $1.60 | $1.48 |
| 2022-06-12 | $1.51 | $1.44 | $1.54 | $1.41 |
| 2022-06-13 | $1.44 | $1.31 | $1.44 | $1.29 |
| 2022-06-14 | $1.31 | $1.28 | $1.31 | $1.12 |
| 2022-06-15 | $1.28 | $1.31 | $1.37 | $1.18 |
| 2022-06-16 | $1.31 | $1.22 | $1.33 | $1.20 |
| 2022-06-17 | $1.22 | $1.24 | $1.29 | $1.21 |
| 2022-06-18 | $1.24 | $1.21 | $1.25 | $1.20 |
| 2022-06-19 | $1.21 | $1.27 | $1.31 | $1.19 |
| 2022-06-20 | $1.27 | $1.34 | $1.35 | $1.24 |
| 2022-06-21 | $1.34 | $1.38 | $1.41 | $1.33 |
| 2022-06-22 | $1.38 | $1.32 | $1.38 | $1.31 |
| 2022-06-23 | $1.32 | $1.34 | $1.39 | $1.30 |
| 2022-06-24 | $1.34 | $1.36 | $1.38 | $1.31 |
| 2022-06-25 | $1.36 | $1.39 | $1.41 | $1.34 |
| 2022-06-26 | $1.39 | $1.35 | $1.40 | $1.34 |
| 2022-06-27 | $1.35 | $1.35 | $1.39 | $1.33 |
| 2022-06-28 | $1.35 | $1.33 | $1.39 | $1.31 |
| 2022-06-29 | $1.33 | $1.32 | $1.36 | $1.30 |
| 2022-06-30 | $1.32 | $1.31 | $1.34 | $1.24 |
| 2022-07-01 | $1.31 | $1.29 | $1.36 | $1.28 |
| 2022-07-02 | $1.29 | $1.31 | $1.31 | $1.28 |
| 2022-07-03 | $1.31 | $1.30 | $1.32 | $1.28 |
| 2022-07-04 | $1.30 | $1.35 | $1.36 | $1.30 |
| 2022-07-05 | $1.35 | $1.35 | $1.37 | $1.30 |
| 2022-07-06 | $1.35 | $1.33 | $1.36 | $1.31 |
| 2022-07-07 | $1.33 | $1.34 | $1.36 | $1.30 |
| 2022-07-08 | $1.34 | $1.33 | $1.38 | $1.32 |
| 2022-07-09 | $1.33 | $1.35 | $1.37 | $1.32 |
| 2022-07-10 | $1.35 | $1.35 | $1.35 | $1.33 |
| 2022-07-11 | $1.35 | $1.34 | $1.36 | $1.33 |
| 2022-07-12 | $1.34 | $1.33 | $1.37 | $1.32 |
| 2022-07-13 | $1.33 | $1.37 | $1.38 | $1.29 |
| 2022-07-14 | $1.37 | $1.45 | $1.52 | $1.35 |
| 2022-07-15 | $1.45 | $1.47 | $1.52 | $1.43 |
| 2022-07-16 | $1.47 | $1.48 | $1.60 | $1.45 |
| 2022-07-17 | $1.48 | $1.47 | $1.52 | $1.45 |
| 2022-07-18 | $1.47 | $1.52 | $1.55 | $1.47 |
| 2022-07-19 | $1.52 | $1.43 | $1.55 | $1.40 |
| 2022-07-20 | $1.43 | $1.40 | $1.48 | $1.38 |
| 2022-07-21 | $1.40 | $1.42 | $1.46 | $1.38 |
| 2022-07-22 | $1.42 | $1.40 | $1.47 | $1.39 |
| 2022-07-23 | $1.40 | $1.41 | $1.43 | $1.38 |
| 2022-07-24 | $1.41 | $1.40 | $1.43 | $1.39 |
| 2022-07-25 | $1.40 | $1.35 | $1.42 | $1.34 |
| 2022-07-26 | $1.35 | $1.32 | $1.37 | $1.30 |
| 2022-07-27 | $1.32 | $1.32 | $1.36 | $1.28 |
| 2022-07-28 | $1.32 | $1.41 | $1.46 | $1.27 |
| 2022-07-29 | $1.41 | $1.42 | $1.44 | $1.39 |
| 2022-07-30 | $1.42 | $1.40 | $1.44 | $1.40 |
| 2022-07-31 | $1.40 | $1.35 | $1.42 | $1.35 |
| 2022-08-01 | $1.35 | $1.32 | $1.35 | $1.30 |
| 2022-08-02 | $1.32 | $1.26 | $1.33 | $1.24 |
| 2022-08-03 | $1.26 | $1.21 | $1.30 | $1.17 |
| 2022-08-04 | $1.21 | $1.21 | $1.25 | $1.21 |
| 2022-08-05 | $1.21 | $1.24 | $1.25 | $1.21 |
| 2022-08-06 | $1.24 | $1.21 | $1.25 | $1.21 |
| 2022-08-07 | $1.21 | $1.25 | $1.26 | $1.21 |
| 2022-08-08 | $1.25 | $1.24 | $1.29 | $1.23 |
| 2022-08-09 | $1.24 | $1.23 | $1.27 | $1.21 |
| 2022-08-10 | $1.23 | $1.26 | $1.28 | $1.20 |
| 2022-08-11 | $1.26 | $1.25 | $1.30 | $1.25 |
| 2022-08-12 | $1.25 | $1.26 | $1.29 | $1.24 |
| 2022-08-13 | $1.26 | $1.31 | $1.33 | $1.25 |
| 2022-08-14 | $1.31 | $1.32 | $1.33 | $1.30 |
| 2022-08-15 | $1.32 | $1.29 | $1.35 | $1.27 |
| 2022-08-16 | $1.29 | $1.28 | $1.30 | $1.27 |
| 2022-08-17 | $1.28 | $1.26 | $1.30 | $1.25 |
| 2022-08-18 | $1.26 | $1.24 | $1.28 | $1.19 |
| 2022-08-19 | $1.24 | $1.14 | $1.24 | $1.13 |
| 2022-08-20 | $1.14 | $1.12 | $1.16 | $1.09 |
| 2022-08-21 | $1.12 | $1.16 | $1.18 | $1.09 |
| 2022-08-22 | $1.16 | $1.10 | $1.16 | $1.06 |
| 2022-08-23 | $1.10 | $1.10 | $1.12 | $1.07 |
| 2022-08-24 | $1.10 | $1.09 | $1.11 | $1.07 |
| 2022-08-25 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2022-08-26 | $1.09 | $1.01 | $1.12 | $1.01 |
| 2022-08-27 | $1.01 | $1.01 | $1.03 | $0.9505000 |
| 2022-08-28 | $1.01 | $0.9806000 | $1.01 | $0.9736000 |
| 2022-08-29 | $0.9806000 | $1.02 | $1.04 | $0.9717000 |
| 2022-08-30 | $1.02 | $1.02 | $1.05 | $0.9861000 |
| 2022-08-31 | $1.02 | $1.00 | $1.05 | $0.9880000 |
| 2022-09-01 | $1.00 | $1.00 | $1.02 | $0.9800000 |
| 2022-09-02 | $1.00 | $0.9979000 | $1.02 | $0.9857000 |
| 2022-09-03 | $0.9979000 | $0.9877000 | $1.01 | $0.9732000 |
| 2022-09-04 | $0.9877000 | $0.9659000 | $0.9919000 | $0.9613000 |
| 2022-09-05 | $0.9659000 | $0.9574000 | $0.9742000 | $0.9427000 |
| 2022-09-06 | $0.9574000 | $0.9280000 | $0.9820000 | $0.9279000 |
| 2022-09-07 | $0.9280000 | $0.9394000 | $0.9594000 | $0.8997000 |
| 2022-09-08 | $0.9394000 | $0.9146000 | $0.9459000 | $0.8987000 |
| 2022-09-09 | $0.9146000 | $1.03 | $1.05 | $0.9087000 |
| 2022-09-10 | $1.03 | $1.01 | $1.04 | $0.9764000 |
| 2022-09-11 | $1.01 | $0.9774000 | $1.02 | $0.9528000 |
| 2022-09-12 | $0.9774000 | $0.9939000 | $1.01 | $0.9578000 |
| 2022-09-13 | $0.9939000 | $0.9271000 | $1.00 | $0.9054000 |
| 2022-09-14 | $0.9271000 | $0.9219000 | $0.9306000 | $0.9016000 |
| 2022-09-15 | $0.9219000 | $0.8693000 | $0.9531000 | $0.8552000 |
| 2022-09-16 | $0.8693000 | $0.8882000 | $0.9057000 | $0.8518000 |
| 2022-09-17 | $0.8882000 | $0.9056000 | $0.9197000 | $0.8770000 |
| 2022-09-18 | $0.9056000 | $0.8929000 | $0.9071000 | $0.8799000 |
| 2022-09-19 | $0.8929000 | $0.9108000 | $0.9329000 | $0.8721000 |
| 2022-09-20 | $0.9108000 | $0.9013000 | $0.9230000 | $0.8851000 |
| 2022-09-21 | $0.9013000 | $0.9186000 | $0.9491000 | $0.8938000 |
| 2022-09-22 | $0.9186000 | $0.9305000 | $0.9491000 | $0.8932000 |
| 2022-09-23 | $0.9305000 | $0.9939000 | $1.01 | $0.9226000 |
| 2022-09-24 | $0.9939000 | $0.9694000 | $1.00 | $0.9594000 |
| 2022-09-25 | $0.9694000 | $0.9516000 | $0.9762000 | $0.9287000 |
| 2022-09-26 | $0.9516000 | $0.9779000 | $1.02 | $0.9377000 |
| 2022-09-27 | $0.9779000 | $0.9566000 | $1.00 | $0.9349000 |
| 2022-09-28 | $0.9566000 | $0.9416000 | $0.9675000 | $0.9200000 |
| 2022-09-29 | $0.9416000 | $0.9351000 | $0.9576000 | $0.9139000 |
| 2022-09-30 | $0.9351000 | $0.9330000 | $0.9665000 | $0.9245000 |
| 2022-10-01 | $0.9330000 | $0.9335000 | $0.9432000 | $0.9222000 |
| 2022-10-02 | $0.9335000 | $0.9257000 | $0.9406000 | $0.9200000 |
| 2022-10-03 | $0.9257000 | $0.9240000 | $0.9341000 | $0.9057000 |
| 2022-10-04 | $0.9240000 | $0.9265000 | $0.9403000 | $0.9138000 |
| 2022-10-05 | $0.9265000 | $0.9164000 | $0.9336000 | $0.9071000 |
| 2022-10-06 | $0.9164000 | $0.9112000 | $0.9339000 | $0.9080000 |
| 2022-10-07 | $0.9112000 | $0.9080000 | $0.9241000 | $0.8999000 |
| 2022-10-08 | $0.9080000 | $0.8998000 | $0.9169000 | $0.8949000 |
| 2022-10-09 | $0.8998000 | $0.8973000 | $0.9104000 | $0.8866000 |
| 2022-10-10 | $0.8973000 | $0.9017000 | $0.9127000 | $0.8959000 |
| 2022-10-11 | $0.9017000 | $0.8761000 | $0.9023000 | $0.8616000 |
| 2022-10-12 | $0.8761000 | $0.8839000 | $0.9241000 | $0.8692000 |
| 2022-10-13 | $0.8839000 | $0.9053000 | $0.9265000 | $0.8543000 |
| 2022-10-14 | $0.9053000 | $0.8978000 | $0.9241000 | $0.8784000 |
| 2022-10-15 | $0.8978000 | $0.8963000 | $0.9079000 | $0.8913000 |
| 2022-10-16 | $0.8962000 | $0.9045000 | $0.9153000 | $0.8923000 |
| 2022-10-17 | $0.9045000 | $0.9013000 | $0.9115000 | $0.8905000 |
| 2022-10-18 | $0.9013000 | $0.9044000 | $0.9126000 | $0.8906000 |
| 2022-10-19 | $0.9044000 | $0.8982000 | $0.9146000 | $0.8900000 |
| 2022-10-20 | $0.8982000 | $0.8981000 | $0.9048000 | $0.8963000 |
| 2022-10-21 | $0.8981000 | $0.8929000 | $0.9122000 | $0.8737000 |
| 2022-10-22 | $0.8929000 | $0.8889000 | $0.9072000 | $0.8822000 |
| 2022-10-23 | $0.8889000 | $0.9072000 | $0.9100000 | $0.8786000 |
| 2022-10-24 | $0.9072000 | $0.8898000 | $0.9083000 | $0.8686000 |
| 2022-10-25 | $0.8898000 | $0.8989000 | $0.9428000 | $0.8753000 |
| 2022-10-26 | $0.8989000 | $0.9064000 | $0.9257000 | $0.8893000 |
| 2022-10-27 | $0.9064000 | $0.9186000 | $0.9357000 | $0.8969000 |
| 2022-10-28 | $0.9186000 | $0.9436000 | $0.9596000 | $0.8989000 |
| 2022-10-29 | $0.9436000 | $0.9961000 | $1.00 | $0.9435000 |
| 2022-10-30 | $0.9961000 | $1.02 | $1.04 | $0.9941000 |
| 2022-10-31 | $1.02 | $1.06 | $1.09 | $1.00 |
| 2022-11-01 | $1.06 | $1.03 | $1.11 | $1.02 |
| 2022-11-02 | $1.03 | $0.9786000 | $1.05 | $0.9628000 |
| 2022-11-03 | $0.9786000 | $1.01 | $1.04 | $0.9783000 |
| 2022-11-04 | $1.01 | $1.06 | $1.10 | $1.01 |
| 2022-11-05 | $1.06 | $1.07 | $1.10 | $1.05 |
| 2022-11-06 | $1.07 | $0.9977000 | $1.08 | $0.9940000 |
| 2022-11-07 | $0.9977000 | $1.00 | $1.03 | $0.9673000 |
| 2022-11-08 | $1.00 | $0.8873000 | $1.02 | $0.8774000 |
| 2022-11-09 | $0.8873000 | $0.8722000 | $0.9536000 | $0.8268000 |
| 2022-11-10 | $0.8722000 | $0.9279000 | $0.9898000 | $0.8476000 |
| 2022-11-11 | $0.9279000 | $0.8823000 | $0.9379000 | $0.8468000 |
| 2022-11-12 | $0.8823000 | $0.8632000 | $0.8897000 | $0.8387000 |
| 2022-11-13 | $0.8633000 | $0.8598000 | $0.8774000 | $0.8425000 |
| 2022-11-14 | $0.8598000 | $0.9043000 | $0.9420000 | $0.8428000 |
| 2022-11-15 | $0.9043000 | $0.8948000 | $0.9343000 | $0.8701000 |
| 2022-11-16 | $0.8948000 | $0.8882000 | $0.9175000 | $0.8666000 |
| 2022-11-17 | $0.8882000 | $0.8593000 | $0.9072000 | $0.8463000 |
| 2022-11-18 | $0.8593000 | $0.8576000 | $0.8837000 | $0.8492000 |
| 2022-11-19 | $0.8575000 | $0.8547000 | $0.8675000 | $0.8491000 |
| 2022-11-20 | $0.8547000 | $0.8365000 | $0.8636000 | $0.8303000 |
| 2022-11-21 | $0.8365000 | $0.8590000 | $0.8733000 | $0.8245000 |
| 2022-11-22 | $0.8590000 | $0.8580000 | $0.8682000 | $0.8301000 |
| 2022-11-23 | $0.8581000 | $0.8577000 | $0.8862000 | $0.8374000 |
| 2022-11-24 | $0.8577000 | $0.8536000 | $0.8826000 | $0.8393000 |
| 2022-11-25 | $0.8536000 | $0.8508000 | $0.8580000 | $0.8286000 |
| 2022-11-26 | $0.8508000 | $0.8441000 | $0.8653000 | $0.8339000 |
| 2022-11-27 | $0.8441000 | $0.8425000 | $0.8585000 | $0.8368000 |
| 2022-11-28 | $0.8425000 | $0.8183000 | $0.8442000 | $0.7996000 |
| 2022-11-29 | $0.8183000 | $0.8238000 | $0.8383000 | $0.8100000 |
| 2022-11-30 | $0.8238000 | $0.8565000 | $0.8658000 | $0.8224000 |
| 2022-12-01 | $0.8565000 | $0.8440000 | $0.8629000 | $0.8395000 |
| 2022-12-02 | $0.8440000 | $0.8551000 | $0.8638000 | $0.8309000 |
| 2022-12-03 | $0.8551000 | $0.8414000 | $0.8584000 | $0.8325000 |
| 2022-12-04 | $0.8414000 | $0.8482000 | $0.8536000 | $0.8385000 |
| 2022-12-05 | $0.8482000 | $0.8438000 | $0.8583000 | $0.8347000 |
| 2022-12-06 | $0.8438000 | $0.8349000 | $0.8523000 | $0.8311000 |
| 2022-12-07 | $0.8349000 | $0.8200000 | $0.8393000 | $0.8090000 |
| 2022-12-08 | $0.8200000 | $0.8243000 | $0.8510000 | $0.8200000 |
| 2022-12-09 | $0.8243000 | $0.8246000 | $54.03 | $0.8187000 |
| 2022-12-10 | $0.8246000 | $0.8248000 | $0.8295000 | $0.8204000 |
| 2022-12-11 | $0.8248000 | $0.8190000 | $0.8307000 | $0.8179000 |
| 2022-12-12 | $0.8190000 | $0.8281000 | $0.8289000 | $0.8124000 |
| 2022-12-13 | $0.8281000 | $0.8303000 | $0.8478000 | $0.8144000 |
| 2022-12-14 | $0.8303000 | $0.8395000 | $0.8460000 | $0.8203000 |
| 2022-12-15 | $0.8395000 | $0.7986000 | $0.8439000 | $0.7899000 |
| 2022-12-16 | $0.7986000 | $0.7826000 | $0.8100000 | $0.7700000 |
| 2022-12-17 | $0.7826000 | $0.8035000 | $0.8083000 | $0.7670000 |
| 2022-12-18 | $0.8035000 | $0.8054000 | $0.8174000 | $0.7989000 |
| 2022-12-19 | $0.8054000 | $0.8000000 | $0.8141000 | $0.7945000 |
| 2022-12-20 | $0.8000000 | $0.8157000 | $0.8249000 | $0.8000000 |
| 2022-12-21 | $0.8157000 | $0.8100000 | $0.8172000 | $0.7992000 |
| 2022-12-22 | $0.8100000 | $0.8182000 | $0.8348000 | $0.7902000 |
| 2022-12-23 | $0.8182000 | $0.8106000 | $0.8222000 | $0.8064000 |
| 2022-12-24 | $0.8106000 | $0.8132000 | $0.8230000 | $0.8047000 |
| 2022-12-25 | $0.8132000 | $0.8087000 | $0.8184000 | $0.7950000 |
| 2022-12-26 | $0.8087000 | $0.8084000 | $0.8233000 | $0.7765000 |
| 2022-12-27 | $0.8084000 | $0.8096000 | $0.8167000 | $0.7974000 |
| 2022-12-28 | $0.8096000 | $0.8118000 | $0.8227000 | $0.7995000 |
| 2022-12-29 | $0.8118000 | $0.8166000 | $0.8222000 | $0.8045000 |
| 2022-12-30 | $0.8166000 | $0.8184000 | $0.8236000 | $0.8068000 |
| 2022-12-31 | $0.8184000 | $0.8124000 | $0.8233000 | $0.8082000 |
| 2023-01-01 | $0.8124000 | $0.8184000 | $0.8368000 | $0.8107000 |
| 2023-01-02 | $0.8184000 | $0.8582000 | $0.8679000 | $0.8157000 |
| 2023-01-03 | $0.8582000 | $0.8672000 | $0.8709000 | $0.8431000 |
| 2023-01-04 | $0.8672000 | $0.8724000 | $0.8824000 | $0.8550000 |
| 2023-01-05 | $0.8724000 | $0.8572000 | $0.8854000 | $0.8522000 |
| 2023-01-06 | $0.8572000 | $0.8633000 | $0.8634000 | $0.8458000 |
| 2023-01-07 | $0.8633000 | $0.8501000 | $0.8705000 | $0.8393000 |
| 2023-01-08 | $0.8501000 | $0.8641000 | $0.8680000 | $0.8419000 |
| 2023-01-09 | $0.8641000 | $0.8822000 | $0.8904000 | $0.8633000 |
| 2023-01-10 | $0.8822000 | $0.8830000 | $0.8873000 | $0.8635000 |
| 2023-01-11 | $0.8830000 | $0.9218000 | $0.9354000 | $0.8679000 |
| 2023-01-12 | $0.9218000 | $0.9382000 | $0.9500000 | $0.8923000 |
| 2023-01-13 | $0.9382000 | $0.9162000 | $0.9489000 | $0.8865000 |
| 2023-01-14 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2023-01-15 | $0.9313000 | $0.9205000 | $0.9386000 | $0.9104000 |
| 2023-01-16 | $0.9205000 | $0.9333000 | $0.9398000 | $0.8943000 |
| 2023-01-17 | $0.9333000 | $0.9257000 | $0.9381000 | $0.9081000 |
| 2023-01-18 | $0.9257000 | $0.8957000 | $0.9376000 | $0.8885000 |
| 2023-01-19 | $0.8957000 | $0.9131000 | $0.9226000 | $0.8877000 |
| 2023-01-20 | $0.9131000 | $0.9356000 | $0.9500000 | $0.8460000 |
| 2023-01-21 | $0.9356000 | $0.9240000 | $0.9514000 | $0.9128000 |
| 2023-01-22 | $0.9240000 | $0.9239000 | $0.9372000 | $0.9029000 |
| 2023-01-23 | $0.9239000 | $0.9282000 | $0.9388000 | $0.9014000 |
| 2023-01-24 | $0.9282000 | $0.9241000 | $0.9398000 | $0.8988000 |
| 2023-01-25 | $0.9241000 | $0.9375000 | $0.9521000 | $0.9089000 |
| 2023-01-26 | $0.9375000 | $0.9295000 | $0.9472000 | $0.9177000 |
| 2023-01-27 | $0.9295000 | $0.9263000 | $0.9414000 | $0.9103000 |
| 2023-01-28 | $0.9263000 | $0.9244000 | $0.9406000 | $0.9204000 |
| 2023-01-29 | $0.9244000 | $0.9411000 | $0.9489000 | $0.9217000 |
| 2023-01-30 | $0.9411000 | $0.9232000 | $0.9452000 | $0.9100000 |
| 2023-01-31 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2023-02-01 | $0.9218000 | $0.9378000 | $0.9537000 | $0.9142000 |
| 2023-02-02 | $0.9378000 | $0.9349000 | $0.9593000 | $0.9289000 |
| 2023-02-03 | $0.9349000 | $0.9196000 | $0.9392000 | $0.9117000 |
| 2023-02-04 | $0.9196000 | $0.9213000 | $0.9375000 | $0.9095000 |
| 2023-02-05 | $0.9213000 | $0.9460000 | $0.9606000 | $0.9160000 |
| 2023-02-06 | $0.9460000 | $0.9382000 | $0.9610000 | $0.9271000 |
| 2023-02-07 | $0.9382000 | $0.9803000 | $0.9905000 | $0.9382000 |
| 2023-02-08 | $0.9803000 | $0.9735000 | $0.9995000 | $0.9521000 |
| 2023-02-09 | $0.9735000 | $0.9062000 | $0.9834000 | $0.8867000 |
| 2023-02-10 | $0.9062000 | $0.9053000 | $0.9250000 | $0.8722000 |
| 2023-02-11 | $0.9053000 | $0.9246000 | $0.9331000 | $0.8938000 |
| 2023-02-12 | $0.9246000 | $0.9316000 | $0.9573000 | $0.9077000 |
| 2023-02-13 | $0.9316000 | $0.9266000 | $0.9477000 | $0.9002000 |
| 2023-02-14 | $0.9266000 | $0.9296000 | $0.9512000 | $0.9076000 |
| 2023-02-15 | $0.9296000 | $1.10 | $1.11 | $0.9075000 |
| 2023-02-16 | $1.10 | $1.28 | $1.45 | $1.08 |
| 2023-02-17 | $1.28 | $1.39 | $1.42 | $1.27 |
| 2023-02-18 | $1.39 | $1.38 | $1.40 | $1.36 |
| 2023-02-19 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2023-02-20 | $1.29 | $1.33 | $1.47 | $1.27 |
| 2023-02-21 | $1.33 | $1.23 | $1.33 | $1.21 |
| 2023-02-22 | $1.23 | $1.31 | $1.34 | $1.19 |
| 2023-02-23 | $1.31 | $1.24 | $1.33 | $1.22 |
| 2023-02-24 | $1.24 | $1.26 | $1.31 | $1.23 |
| 2023-02-25 | $1.26 | $1.25 | $1.27 | $1.22 |
| 2023-02-26 | $1.25 | $1.34 | $1.35 | $1.24 |
| 2023-02-27 | $1.34 | $1.37 | $1.39 | $1.34 |
| 2023-02-28 | $1.37 | $1.40 | $1.44 | $1.31 |
| 2023-03-01 | $1.40 | $1.58 | $1.60 | $1.39 |
| 2023-03-02 | $1.58 | $1.73 | $1.74 | $1.54 |
| 2023-03-03 | $1.73 | $1.63 | $1.76 | $1.60 |
| 2023-03-04 | $1.63 | $1.72 | $1.75 | $1.62 |
| 2023-03-05 | $1.72 | $1.83 | $1.89 | $1.70 |
| 2023-03-06 | $1.83 | $1.78 | $1.88 | $1.77 |
| 2023-03-07 | $1.78 | $1.77 | $1.85 | $1.75 |
| 2023-03-08 | $1.77 | $1.66 | $1.83 | $1.65 |
| 2023-03-09 | $1.66 | $1.54 | $1.74 | $1.50 |
| 2023-03-10 | $1.54 | $1.60 | $1.61 | $1.44 |
| 2023-03-11 | $1.60 | $1.61 | $1.66 | $1.49 |
| 2023-03-12 | $1.61 | $1.73 | $1.74 | $1.59 |
| 2023-03-13 | $1.73 | $1.85 | $1.88 | $1.70 |
| 2023-03-14 | $1.85 | $1.86 | $1.95 | $1.80 |
| 2023-03-15 | $1.86 | $1.84 | $1.91 | $1.78 |
| 2023-03-16 | $1.84 | $1.89 | $1.91 | $1.83 |
| 2023-03-17 | $1.89 | $2.01 | $2.03 | $1.87 |
| 2023-03-18 | $2.01 | $1.98 | $2.12 | $1.97 |
| 2023-03-19 | $1.98 | $2.06 | $2.12 | $1.96 |
| 2023-03-20 | $2.06 | $2.01 | $2.10 | $1.99 |
| 2023-03-21 | $2.01 | $1.99 | $2.04 | $1.96 |
| 2023-03-22 | $1.99 | $1.94 | $2.03 | $1.90 |
| 2023-03-23 | $1.94 | $2.01 | $2.06 | $1.93 |
| 2023-03-24 | $2.01 | $1.89 | $2.03 | $1.86 |
| 2023-03-25 | $1.89 | $1.94 | $1.96 | $1.87 |
| 2023-03-26 | $1.94 | $1.93 | $2.00 | $1.89 |
| 2023-03-27 | $1.93 | $1.83 | $1.96 | $1.81 |
| 2023-03-28 | $1.83 | $1.89 | $1.90 | $1.82 |
| 2023-03-29 | $1.89 | $1.93 | $1.97 | $1.89 |
| 2023-03-30 | $1.93 | $1.95 | $1.97 | $1.91 |
| 2023-03-31 | $1.95 | $1.97 | $1.99 | $1.92 |
| 2023-04-01 | $1.97 | $1.96 | $1.99 | $1.92 |
| 2023-04-02 | $1.96 | $1.91 | $1.97 | $1.89 |
| 2023-04-03 | $1.91 | $1.93 | $1.97 | $1.88 |
| 2023-04-04 | $1.93 | $1.96 | $1.98 | $1.91 |
| 2023-04-05 | $1.96 | $1.97 | $2.02 | $1.93 |
| 2023-04-06 | $1.97 | $1.96 | $1.98 | $1.93 |
| 2023-04-07 | $1.96 | $1.96 | $1.97 | $1.94 |
| 2023-04-08 | $1.96 | $1.97 | $1.99 | $1.96 |
| 2023-04-09 | $1.97 | $1.99 | $2.01 | $1.95 |
| 2023-04-10 | $1.99 | $2.02 | $2.04 | $1.97 |
| 2023-04-11 | $2.02 | $2.07 | $2.12 | $2.01 |
| 2023-04-12 | $2.07 | $2.25 | $2.28 | $2.03 |
| 2023-04-13 | $2.25 | $2.23 | $2.30 | $2.19 |
| 2023-04-14 | $2.23 | $2.26 | $2.35 | $2.18 |
| 2023-04-15 | $2.26 | $2.21 | $2.26 | $2.19 |
| 2023-04-16 | $2.21 | $2.24 | $2.28 | $2.19 |
| 2023-04-17 | $2.24 | $2.21 | $2.25 | $2.19 |
| 2023-04-18 | $2.21 | $2.27 | $2.28 | $2.19 |
| 2023-04-19 | $2.27 | $2.13 | $2.28 | $2.10 |
| 2023-04-20 | $2.13 | $2.31 | $2.34 | $2.13 |
| 2023-04-21 | $2.31 | $2.21 | $2.40 | $2.18 |
| 2023-04-22 | $2.21 | $2.30 | $2.31 | $2.20 |
| 2023-04-23 | $2.30 | $2.26 | $2.32 | $2.24 |
| 2023-04-24 | $2.26 | $2.24 | $2.31 | $2.20 |
| 2023-04-25 | $2.24 | $2.29 | $2.31 | $2.18 |
| 2023-04-26 | $2.29 | $2.30 | $2.39 | $2.20 |
| 2023-04-27 | $2.30 | $2.35 | $2.39 | $2.30 |
| 2023-04-28 | $2.35 | $2.33 | $2.38 | $2.31 |
| 2023-04-29 | $2.33 | $2.41 | $2.44 | $2.33 |
| 2023-04-30 | $2.41 | $2.36 | $2.43 | $2.33 |
| 2023-05-01 | $2.36 | $2.32 | $2.37 | $2.27 |
| 2023-05-02 | $2.32 | $2.36 | $2.38 | $2.29 |
| 2023-05-03 | $2.36 | $2.49 | $2.52 | $2.35 |
| 2023-05-04 | $1.75 | $1.75 | $1.75 | $1.75 |
| Paar | Vahetus |
|---|---|
| MX/USDT | biki |
| MX/USDT | chaoex |
| MX/BTC | huobikorea |
| MX/HT | huobikorea |
| MX/USDT | huobikorea |
| MX/BTC | huobipro |
| MX/HT | huobipro |
| MX/USDT | huobipro |
| MX/USDT | lbank |
Kirjeldus
Kirjeldus
MX Token is the official MXC Exchange platform token developed for proof of rights and interests. MX Token provides its holders with bonus rebates on the platform revenue, asset appreciation, supervision, voting rights, a series of rights and interests, etc.
MX Token (MX) News
Seotud mündid
