NBOT
Naka Bodhi Token Järg 4640
Veebisait
Twitter
0 NBOT
Osta / Müü
Get Wallet
Naka Bodhi Token
Naka Bodhi Token Hind $ 0.0045
$ 0.0045
Naka Bodhi Token 24h Vol
$24,095
$24,095
Naka Bodhi Token Turuosa ülempiirid $0
$0
24h turumaht
0 BTC 1 H
0.2 %
24 H
1.08 %
7 d
-6.37 %
Täna Naka Bodhi Token USA dollarites on praegu hind
0.0045
USD, ja kui see on muudetud Bitcoin on
0.00000007
BTC. Kogusumma N/A praegu ringlusse turul. Naka Bodhi Token hinnad muutuvad praegu 1.08 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Naka Bodhi Token on kaubeldatud Krüptovahetused. Hangi Naka Bodhi Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Naka Bodhi Token
Sümbol
NBOT
Algoritm
BTC Hind
0.00000007 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 NBOT
1h
0.2 %
24h
1.08 %
7d
-6.37 %
Twitter
Veebisait
Share Naka Bodhi Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-22 | $0.008043 | $0.008781 | $0.0151700 | $0.007406 |
| 2022-01-23 | $0.008781 | $0.008870 | $0.0101900 | $0.008362 |
| 2022-01-24 | $0.008870 | $0.008743 | $0.0125500 | $0.008524 |
| 2022-01-25 | $0.008743 | $0.008841 | $0.008845 | $0.008702 |
| 2022-02-24 | $0.008672 | $0.008625 | $0.009664 | $0.008313 |
| 2022-02-25 | $0.008625 | $0.008575 | $0.008644 | $0.008553 |
| 2022-05-06 | $0.006923 | $0.0114400 | $0.0129800 | $0.006434 |
| 2022-05-07 | $0.0114400 | $0.0133600 | $0.0302500 | $0.0099870 |
| 2022-05-08 | $0.0133600 | $0.0100300 | $0.0128700 | $0.009850 |
| 2022-05-09 | $0.0100300 | $0.007697 | $0.008879 | $0.007251 |
| 2022-05-10 | $0.007697 | $0.008617 | $0.0323600 | $0.007540 |
| 2022-05-11 | $0.008617 | $0.007854 | $0.008955 | $0.006898 |
| 2022-05-12 | $0.007854 | $0.007781 | $0.007925 | $0.007767 |
| 2022-05-14 | $0.005739 | $0.005608 | $0.007662 | $0.005608 |
| 2022-05-15 | $0.005608 | $0.005829 | $0.006215 | $0.005465 |
| 2022-05-16 | $0.005829 | $0.006421 | $0.009268 | $0.005492 |
| 2022-05-17 | $0.006424 | $0.006539 | $0.008294 | $0.006310 |
| 2022-05-18 | $0.006539 | $0.006423 | $0.006423 | $0.005831 |
| 2022-05-19 | $0.006423 | $0.006719 | $0.008898 | $0.006699 |
| 2022-05-20 | $0.006719 | $0.006830 | $0.007025 | $0.006223 |
| 2022-05-21 | $0.006830 | $0.006964 | $0.006964 | $0.006885 |
| 2022-05-22 | $0.006822 | $0.006534 | $0.006824 | $0.006194 |
| 2022-05-23 | $0.007205 | $0.006444 | $0.006957 | $0.006346 |
| 2022-05-24 | $0.006244 | $0.006563 | $0.007012 | $0.006243 |
| 2022-05-25 | $0.006468 | $0.007045 | $0.007802 | $0.006346 |
| 2022-05-26 | $0.007046 | $0.007057 | $0.007827 | $0.006501 |
| 2022-05-27 | $0.007057 | $0.006713 | $0.006833 | $0.006575 |
| 2022-05-28 | $0.006726 | $0.006508 | $0.007064 | $0.006347 |
| 2022-05-29 | $0.006501 | $0.0112100 | $0.0146200 | $0.006576 |
| 2022-05-30 | $0.0112100 | $0.009534 | $0.0266700 | $0.008217 |
| 2022-05-31 | $0.009549 | $0.008248 | $0.009412 | $0.007452 |
| 2022-06-01 | $0.008248 | $0.007924 | $0.008015 | $0.006961 |
| 2022-06-02 | $0.007924 | $0.007791 | $0.008415 | $0.007608 |
| 2022-06-03 | $0.007791 | $0.008088 | $0.008566 | $0.007431 |
| 2022-06-04 | $0.008088 | $0.007819 | $0.008593 | $0.007657 |
| 2022-06-05 | $0.007828 | $0.007688 | $0.007850 | $0.007544 |
| 2022-06-06 | $0.007688 | $0.007899 | $0.007973 | $0.007676 |
| 2022-06-07 | $0.007899 | $0.007766 | $0.008274 | $0.007585 |
| 2022-06-08 | $0.007758 | $0.008418 | $0.0118900 | $0.007648 |
| 2022-06-09 | $0.008418 | $0.008492 | $0.009225 | $0.007759 |
| 2022-06-10 | $0.008492 | $0.008979 | $0.0101900 | $0.007898 |
| 2022-06-11 | $0.008970 | $0.008508 | $0.008508 | $0.008264 |
| 2022-06-12 | $0.008508 | $0.008488 | $0.008528 | $0.008486 |
| 2022-06-14 | $0.008524 | $0.008388 | $0.008509 | $0.008388 |
| 2022-06-15 | $0.008388 | $0.009091 | $0.009697 | $0.008596 |
| 2022-06-16 | $0.009091 | $0.007667 | $0.007849 | $0.007667 |
| 2022-06-17 | $0.007662 | $0.008823 | $0.008823 | $0.007792 |
| 2022-06-18 | $0.008823 | $0.007379 | $0.008085 | $0.006881 |
| 2022-06-19 | $0.007167 | $0.007427 | $0.007742 | $0.007054 |
| 2022-06-20 | $0.008363 | $0.007247 | $0.008362 | $0.007247 |
| 2022-06-21 | $0.007247 | $0.007356 | $0.007367 | $0.007164 |
| 2022-06-22 | $0.007356 | $0.006866 | $0.006982 | $0.006688 |
| 2022-06-23 | $0.006866 | $0.008016 | $0.008061 | $0.007490 |
| 2022-06-24 | $0.008016 | $0.007602 | $0.008581 | $0.007443 |
| 2022-06-25 | $0.007602 | $0.007372 | $0.007707 | $0.007372 |
| 2022-06-26 | $0.007372 | $0.007366 | $0.007376 | $0.007363 |
| 2022-06-27 | $0.007118 | $0.008037 | $0.0101000 | $0.007073 |
| 2022-06-28 | $0.008037 | $0.007700 | $0.007711 | $0.007277 |
| 2022-06-29 | $0.007871 | $0.007637 | $0.007992 | $0.007637 |
| 2022-06-30 | $0.007405 | $0.008000 | $0.008000 | $0.007209 |
| 2022-07-01 | $0.007509 | $0.007617 | $0.008210 | $0.007404 |
| 2022-07-02 | $0.007914 | $0.007886 | $0.007971 | $0.007886 |
| 2022-07-03 | $0.007736 | $0.007791 | $0.007791 | $0.007692 |
| 2022-07-04 | $0.007940 | $0.007738 | $0.008509 | $0.007704 |
| 2022-07-05 | $0.007387 | $0.007463 | $0.007463 | $0.007197 |
| 2022-07-06 | $0.007618 | $0.006858 | $0.008009 | $0.006858 |
| 2022-07-07 | $0.006852 | $0.007457 | $0.007457 | $0.007148 |
| 2022-07-08 | $0.007360 | $0.007207 | $0.007360 | $0.007207 |
| 2022-07-09 | $0.007320 | $0.007287 | $0.007372 | $0.006934 |
| 2022-07-10 | $0.007287 | $0.007833 | $0.008626 | $0.006899 |
| 2022-07-11 | $0.007833 | $0.007681 | $0.008524 | $0.006881 |
| 2022-07-12 | $0.007681 | $0.007675 | $0.007862 | $0.006918 |
| 2022-07-13 | $0.007677 | $0.007769 | $0.008370 | $0.007624 |
| 2022-07-14 | $0.007769 | $0.007690 | $0.008380 | $0.007606 |
| 2022-07-15 | $0.007704 | $0.007929 | $0.008237 | $0.007572 |
| 2022-07-16 | $0.007929 | $0.007894 | $0.009643 | $0.007785 |
| 2022-07-17 | $0.007894 | $0.008108 | $0.008697 | $0.007653 |
| 2022-07-18 | $0.008108 | $0.008108 | $0.009802 | $0.007997 |
| 2022-07-19 | $0.008108 | $0.008009 | $0.008348 | $0.007824 |
| 2022-07-20 | $0.008009 | $0.007822 | $0.009100 | $0.007000 |
| 2022-07-21 | $0.007822 | $0.007800 | $0.008572 | $0.007626 |
| 2022-07-22 | $0.007800 | $0.007801 | $0.007924 | $0.007156 |
| 2022-07-23 | $0.007801 | $0.007684 | $0.007947 | $0.007653 |
| 2022-07-24 | $0.007684 | $0.007685 | $0.007973 | $0.007461 |
| 2022-07-25 | $0.007685 | $0.007578 | $0.007636 | $0.006888 |
| 2022-07-26 | $0.007578 | $0.007610 | $0.008089 | $0.007610 |
| 2022-07-27 | $0.007610 | $0.007792 | $0.008774 | $0.007726 |
| 2022-07-28 | $0.007792 | $0.008111 | $0.008249 | $0.007956 |
| 2022-07-29 | $0.008111 | $0.008095 | $0.008319 | $0.007957 |
| 2022-07-30 | $0.008095 | $0.008114 | $0.008199 | $0.007944 |
| 2022-07-31 | $0.008114 | $0.008331 | $0.008415 | $0.007961 |
| 2022-08-01 | $0.008331 | $0.008267 | $0.008381 | $0.007990 |
| 2022-08-02 | $0.008267 | $0.008107 | $0.008563 | $0.007911 |
| 2022-08-03 | $0.008107 | $0.008158 | $0.008191 | $0.007915 |
| 2022-08-04 | $0.008158 | $0.008217 | $0.008377 | $0.007847 |
| 2022-08-05 | $0.008217 | $0.008076 | $0.008962 | $0.008076 |
| 2022-08-06 | $0.008076 | $0.008098 | $0.008098 | $0.007811 |
| 2022-08-07 | $0.008098 | $0.007959 | $0.008214 | $0.007788 |
| 2022-08-08 | $0.007959 | $0.007930 | $0.008321 | $0.007805 |
| 2022-08-09 | $0.007930 | $0.007699 | $0.007768 | $0.007546 |
| 2022-08-10 | $0.007699 | $0.008028 | $0.0105900 | $0.007639 |
| 2022-08-11 | $0.008028 | $0.007788 | $0.008183 | $0.007637 |
| 2022-08-12 | $0.007788 | $0.007641 | $0.008229 | $0.007582 |
| 2022-08-13 | $0.007641 | $0.007759 | $0.008096 | $0.007441 |
| 2022-08-14 | $0.007759 | $0.008093 | $0.008189 | $0.007454 |
| 2022-08-15 | $0.008093 | $0.008016 | $0.008168 | $0.007694 |
| 2022-08-16 | $0.008016 | $0.008002 | $0.008017 | $0.007993 |
| 2022-08-17 | $0.008015 | $0.008180 | $0.008272 | $0.007611 |
| 2022-08-18 | $0.008180 | $0.008142 | $0.008235 | $0.008032 |
| 2022-08-19 | $0.008142 | $0.007836 | $0.007868 | $0.007096 |
| 2022-08-20 | $0.007836 | $0.007779 | $0.008063 | $0.007479 |
| 2022-08-21 | $0.007768 | $0.007733 | $0.008041 | $0.007604 |
| 2022-08-22 | $0.007733 | $0.007798 | $0.008221 | $0.007750 |
| 2022-08-23 | $0.007798 | $0.007774 | $0.008107 | $0.007724 |
| 2022-08-24 | $0.007774 | $0.007886 | $0.008433 | $0.007637 |
| 2022-08-25 | $0.007885 | $0.008038 | $0.008106 | $0.007903 |
| 2022-08-26 | $0.008038 | $0.007586 | $0.007661 | $0.006998 |
| 2022-08-27 | $0.007586 | $0.007844 | $0.008008 | $0.007501 |
| 2022-08-28 | $0.007844 | $0.007717 | $0.007760 | $0.007360 |
| 2022-08-29 | $0.007717 | $0.007700 | $0.008445 | $0.007700 |
| 2022-08-30 | $0.007700 | $0.007791 | $0.008004 | $0.007394 |
| 2022-08-31 | $0.007791 | $0.007709 | $0.007942 | $0.007429 |
| 2022-09-01 | $0.007709 | $0.007581 | $0.008088 | $0.007438 |
| 2022-09-02 | $0.007581 | $0.007508 | $0.007665 | $0.007288 |
| 2022-09-03 | $0.007517 | $0.007648 | $0.007710 | $0.007414 |
| 2022-09-04 | $0.007648 | $0.007722 | $0.007832 | $0.007658 |
| 2022-09-05 | $0.007722 | $0.007214 | $0.007974 | $0.007149 |
| 2022-09-06 | $0.007214 | $0.007155 | $0.007249 | $0.006657 |
| 2022-09-07 | $0.007155 | $0.007196 | $0.007198 | $0.007140 |
| 2022-09-08 | $0.007009 | $0.007017 | $0.007278 | $0.006919 |
| 2022-09-09 | $0.007017 | $0.007118 | $0.007393 | $0.007084 |
| 2022-09-10 | $0.007118 | $0.007063 | $0.007400 | $0.007010 |
| 2022-09-11 | $0.007063 | $0.006785 | $0.007121 | $0.006609 |
| 2022-09-12 | $0.006785 | $0.006677 | $0.006935 | $0.006488 |
| 2022-09-13 | $0.006677 | $0.006723 | $0.006818 | $0.005999 |
| 2022-09-14 | $0.006723 | $0.006804 | $0.007067 | $0.006739 |
| 2022-09-15 | $0.006804 | $0.006812 | $0.006830 | $0.006768 |
| 2022-09-16 | $0.006759 | $0.006553 | $0.006697 | $0.005908 |
| 2022-09-17 | $0.006553 | $0.008080 | $0.0099450 | $0.006449 |
| 2022-09-18 | $0.008080 | $0.008077 | $0.008115 | $0.008047 |
| 2022-09-19 | $0.006004 | $0.006207 | $0.006661 | $0.006138 |
| 2022-09-20 | $0.006207 | $0.006179 | $0.006205 | $0.005954 |
| 2022-09-21 | $0.006179 | $0.006107 | $0.006369 | $0.005384 |
| 2022-09-22 | $0.006107 | $0.006312 | $0.006657 | $0.006259 |
| 2022-09-23 | $0.006312 | $0.006197 | $0.006462 | $0.006064 |
| 2022-09-24 | $0.006197 | $0.006151 | $0.006230 | $0.005953 |
| 2022-09-25 | $0.006151 | $0.006189 | $0.006266 | $0.005982 |
| 2022-09-26 | $0.006189 | $0.006082 | $0.006389 | $0.006082 |
| 2022-09-27 | $0.006082 | $0.006135 | $0.006151 | $0.006065 |
| 2022-09-28 | $0.006255 | $0.006253 | $0.006721 | $0.006053 |
| 2022-09-29 | $0.006258 | $0.006239 | $0.006519 | $0.006158 |
| 2022-09-30 | $0.006239 | $0.006112 | $0.006418 | $0.005979 |
| 2022-10-01 | $0.006112 | $0.006362 | $0.007202 | $0.005942 |
| 2022-10-02 | $0.006362 | $0.006260 | $0.006299 | $0.006107 |
| 2022-10-03 | $0.006269 | $0.006153 | $0.006550 | $0.005968 |
| 2022-10-04 | $0.006153 | $0.006346 | $0.006524 | $0.006265 |
| 2022-10-05 | $0.006346 | $0.006343 | $0.006492 | $0.006221 |
| 2022-10-06 | $0.006343 | $0.006272 | $0.006353 | $0.006069 |
| 2022-10-07 | $0.006275 | $0.0148300 | $0.0305200 | $0.006070 |
| 2022-10-08 | $0.0148300 | $0.0128700 | $0.0419600 | $0.008787 |
| 2022-10-09 | $0.0128700 | $0.0132900 | $0.0382500 | $0.0106100 |
| 2022-10-10 | $0.0132900 | $0.0107800 | $0.0169900 | $0.0103500 |
| 2022-10-11 | $0.0107800 | $0.009368 | $0.0117200 | $0.008933 |
| 2022-10-12 | $0.009368 | $0.008879 | $0.0124000 | $0.008775 |
| 2022-10-13 | $0.008879 | $0.008304 | $0.0103500 | $0.008021 |
| 2022-10-14 | $0.008304 | $0.008947 | $0.009141 | $0.007702 |
| 2022-10-15 | $0.008947 | $0.008083 | $0.009447 | $0.007828 |
| 2022-10-16 | $0.008083 | $0.007548 | $0.008384 | $0.007326 |
| 2022-10-17 | $0.007548 | $0.0110800 | $0.0141900 | $0.007643 |
| 2022-10-18 | $0.0110800 | $0.008651 | $0.0112500 | $0.007720 |
| 2022-10-19 | $0.008651 | $0.008172 | $0.008608 | $0.007838 |
| 2022-10-20 | $0.008172 | $0.008209 | $0.008466 | $0.007953 |
| 2022-10-21 | $0.008209 | $0.007916 | $0.008436 | $0.007747 |
| 2022-10-22 | $0.007916 | $0.007936 | $0.008173 | $0.007791 |
| 2022-10-23 | $0.007936 | $0.008131 | $0.008663 | $0.008008 |
| 2022-10-24 | $0.008131 | $0.008117 | $0.009205 | $0.007942 |
| 2022-10-25 | $0.008117 | $0.007974 | $0.009200 | $0.007667 |
| 2022-10-26 | $0.007974 | $0.008038 | $0.008868 | $0.007960 |
| 2022-10-27 | $0.008038 | $0.008056 | $0.008132 | $0.007708 |
| 2022-10-28 | $0.008056 | $0.008211 | $0.008584 | $0.007978 |
| 2022-10-29 | $0.008211 | $0.007972 | $0.008588 | $0.007891 |
| 2022-10-30 | $0.007972 | $0.008098 | $0.008289 | $0.007684 |
| 2022-10-31 | $0.008098 | $0.008060 | $0.008105 | $0.008054 |
| 2022-11-02 | $0.007924 | $0.008039 | $0.008069 | $0.007552 |
| 2022-11-03 | $0.008032 | $0.007945 | $0.008129 | $0.007853 |
| 2022-11-04 | $0.007945 | $0.008028 | $0.008571 | $0.007880 |
| 2022-11-05 | $0.008028 | $0.008170 | $0.008218 | $0.007828 |
| 2022-11-06 | $0.008170 | $0.008079 | $0.008095 | $0.007781 |
| 2022-11-07 | $0.008079 | $0.007858 | $0.008109 | $0.007623 |
| 2022-11-08 | $0.007858 | $0.007578 | $0.007872 | $0.006298 |
| 2022-11-09 | $0.007578 | $0.006868 | $0.007045 | $0.006040 |
| 2022-11-10 | $0.006868 | $0.007387 | $0.008061 | $0.006726 |
| 2022-11-11 | $0.007387 | $0.007056 | $0.008071 | $0.007030 |
| 2022-11-12 | $0.007056 | $0.007454 | $0.007492 | $0.006890 |
| 2022-11-13 | $0.007454 | $0.007270 | $0.007417 | $0.006612 |
| 2022-11-14 | $0.007270 | $0.006927 | $0.007424 | $0.006641 |
| 2022-11-15 | $0.006927 | $0.006798 | $0.007036 | $0.006611 |
| 2022-11-16 | $0.006798 | $0.006988 | $0.007206 | $0.006562 |
| 2022-11-17 | $0.006988 | $0.007113 | $0.007245 | $0.006801 |
| 2022-11-18 | $0.007113 | $0.007108 | $0.007254 | $0.007012 |
| 2022-11-19 | $0.007108 | $0.007104 | $0.007287 | $0.006946 |
| 2022-11-20 | $0.007104 | $0.006888 | $0.007025 | $0.006592 |
| 2022-11-21 | $0.006888 | $0.006879 | $0.006957 | $0.006570 |
| 2022-11-22 | $0.006879 | $0.006781 | $0.007338 | $0.006679 |
| 2022-11-23 | $0.006781 | $0.006854 | $0.007126 | $0.006546 |
| 2022-11-24 | $0.006854 | $0.006797 | $0.007170 | $0.006652 |
| 2022-11-25 | $0.006797 | $0.006843 | $0.007059 | $0.006627 |
| 2022-11-26 | $0.006843 | $0.006784 | $0.007097 | $0.006663 |
| 2022-11-27 | $0.006784 | $0.006861 | $0.007028 | $0.006586 |
| 2022-11-28 | $0.006861 | $0.006525 | $0.006817 | $0.006245 |
| 2022-11-29 | $0.006525 | $0.006808 | $0.007051 | $0.006674 |
| 2022-11-30 | $0.006808 | $0.006927 | $0.007406 | $0.006927 |
| 2022-12-01 | $0.006868 | $0.006810 | $0.006879 | $0.006655 |
| 2022-12-02 | $0.006810 | $0.006885 | $0.006890 | $0.006801 |
| 2022-12-03 | $0.006932 | $0.007329 | $0.007329 | $0.006646 |
| 2022-12-04 | $0.006803 | $0.007071 | $0.007197 | $0.006624 |
| 2022-12-05 | $0.007551 | $0.007695 | $0.007695 | $0.007430 |
| 2022-12-06 | $0.006919 | $0.006903 | $0.007500 | $0.006763 |
| 2022-12-07 | $0.006903 | $0.007248 | $0.007645 | $0.006891 |
| 2022-12-08 | $0.007248 | $0.007405 | $0.007545 | $0.007212 |
| 2022-12-09 | $0.007405 | $0.007264 | $0.007423 | $0.007264 |
| 2022-12-10 | $0.007264 | $0.007070 | $0.007632 | $0.006805 |
| 2022-12-11 | $0.007070 | $0.007016 | $0.007188 | $0.006500 |
| 2022-12-12 | $0.007016 | $0.006942 | $0.007179 | $0.006650 |
| 2022-12-13 | $0.006942 | $0.006722 | $0.006999 | $0.006549 |
| 2022-12-14 | $0.006722 | $0.006529 | $0.006919 | $0.006500 |
| 2022-12-15 | $0.006529 | $0.006715 | $0.006778 | $0.006513 |
| 2022-12-16 | $0.007739 | $0.007741 | $0.007751 | $0.007735 |
| 2022-12-17 | $0.0123800 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2022-12-18 | $0.006898 | $0.006527 | $0.006927 | $0.006500 |
| 2022-12-19 | $0.006527 | $0.007093 | $0.007132 | $0.006500 |
| 2022-12-20 | $0.007093 | $0.006873 | $0.007144 | $0.006843 |
| 2022-12-21 | $0.006873 | $0.006841 | $0.006962 | $0.006759 |
| 2022-12-22 | $0.006841 | $0.006736 | $0.006879 | $0.006500 |
| 2022-12-23 | $0.006736 | $0.006620 | $0.007070 | $0.006501 |
| 2022-12-24 | $0.006620 | $0.007095 | $0.007191 | $0.006570 |
| 2022-12-25 | $0.0129400 | $0.006786 | $0.0129100 | $0.0047760 |
| 2022-12-26 | $0.006786 | $0.006615 | $0.007180 | $0.006566 |
| 2022-12-27 | $0.006615 | $0.006709 | $0.007109 | $0.006516 |
| 2022-12-28 | $0.006709 | $0.006696 | $0.006696 | $0.006589 |
| 2022-12-29 | $0.006746 | $0.006708 | $0.006773 | $0.006698 |
| 2022-12-30 | $0.006708 | $0.006728 | $0.006838 | $0.006598 |
| 2022-12-31 | $0.006728 | $0.006792 | $0.006894 | $0.006600 |
| 2023-01-01 | $0.006792 | $0.006879 | $0.007086 | $0.006598 |
| 2023-01-02 | $0.006879 | $0.006845 | $0.006950 | $0.006600 |
| 2023-01-03 | $0.006845 | $0.006622 | $0.006998 | $0.006515 |
| 2023-01-04 | $0.006622 | $0.006770 | $0.006811 | $0.006623 |
| 2023-01-05 | $0.006770 | $0.006788 | $0.006905 | $0.006724 |
| 2023-01-06 | $0.006788 | $0.006746 | $0.006804 | $0.006634 |
| 2023-01-07 | $0.006746 | $0.006912 | $0.007173 | $0.006746 |
| 2023-01-08 | $0.006912 | $0.007011 | $0.007180 | $0.006883 |
| 2023-01-09 | $0.007011 | $0.007007 | $0.007026 | $0.007006 |
| 2023-01-10 | $0.007007 | $0.007008 | $0.007018 | $0.007002 |
| 2023-01-11 | $0.007518 | $0.005056 | $0.007820 | $0.005056 |
| 2023-01-12 | $0.007055 | $0.007012 | $0.007161 | $0.006635 |
| 2023-01-13 | $0.007012 | $0.006953 | $0.007334 | $0.006791 |
| 2023-01-14 | $0.005297 | $0.005286 | $0.005298 | $0.005284 |
| 2023-01-15 | $0.007053 | $0.007118 | $0.007259 | $0.006800 |
| 2023-01-16 | $0.007118 | $0.006865 | $0.007133 | $0.006635 |
| 2023-01-17 | $0.006865 | $0.006955 | $0.007061 | $0.006650 |
| 2023-01-18 | $0.006955 | $0.006860 | $0.006996 | $0.006827 |
| 2023-01-19 | $0.006860 | $0.006943 | $0.006960 | $0.006843 |
| 2023-01-20 | $0.006943 | $0.007057 | $0.007093 | $0.006930 |
| 2023-01-21 | $0.006039 | $0.0048480 | $0.005921 | $0.0048480 |
| 2023-01-22 | $0.007235 | $0.007294 | $0.007545 | $0.007109 |
| 2023-01-23 | $0.007294 | $0.007189 | $0.007467 | $0.006711 |
| 2023-01-24 | $0.007189 | $0.007209 | $0.007286 | $0.006980 |
| 2023-01-25 | $0.0046370 | $0.007507 | $0.007507 | $0.0048010 |
| 2023-01-26 | $0.007134 | $0.007472 | $0.007545 | $0.006981 |
| 2023-01-27 | $0.007472 | $0.007379 | $0.007545 | $0.007145 |
| 2023-01-28 | $0.007379 | $0.007429 | $0.007858 | $0.007117 |
| 2023-01-29 | $0.007328 | $0.007668 | $0.007668 | $0.007668 |
| 2023-01-30 | $0.007668 | $0.007300 | $0.007300 | $0.007300 |
| 2023-01-31 | $0.007300 | $0.007299 | $0.007305 | $0.007297 |
| 2023-02-01 | $0.007388 | $0.005434 | $0.007650 | $0.005434 |
| 2023-02-02 | $0.007575 | $0.007463 | $0.007700 | $0.007305 |
| 2023-02-03 | $0.007463 | $0.007551 | $0.007584 | $0.007398 |
| 2023-02-04 | $0.007551 | $0.007482 | $0.007607 | $0.007187 |
| 2023-02-05 | $0.007482 | $0.007614 | $0.007700 | $0.007406 |
| 2023-02-06 | $0.007614 | $0.007527 | $0.007690 | $0.007400 |
| 2023-02-07 | $0.007527 | $0.007604 | $0.007710 | $0.007522 |
| 2023-02-08 | $0.007604 | $0.008046 | $0.008300 | $0.007577 |
| 2023-02-09 | $0.005465 | $0.005468 | $0.005468 | $0.005463 |
| 2023-02-10 | $0.007542 | $0.007554 | $0.007596 | $0.007395 |
| 2023-02-11 | $0.005011 | $0.006494 | $0.006678 | $0.0045090 |
| 2023-02-12 | $0.007714 | $0.007627 | $0.007748 | $0.007273 |
| 2023-02-13 | $0.007627 | $0.007640 | $0.007695 | $0.007584 |
| 2023-02-14 | $0.006357 | $0.006352 | $0.006360 | $0.006348 |
| 2023-02-15 | $0.006567 | $0.008678 | $0.008678 | $0.007070 |
| 2023-02-16 | $0.007564 | $0.007815 | $0.008058 | $0.007529 |
| 2023-02-17 | $0.007815 | $0.007805 | $0.007997 | $0.007601 |
| 2023-02-18 | $0.007805 | $0.007779 | $0.007817 | $0.007639 |
| 2023-02-19 | $0.007779 | $0.007653 | $0.007790 | $0.007577 |
| 2023-02-20 | $0.007653 | $0.007721 | $0.007875 | $0.007577 |
| 2023-02-21 | $0.007721 | $0.007766 | $0.008060 | $0.007679 |
| 2023-02-22 | $0.007766 | $0.007702 | $0.008100 | $0.007581 |
| 2023-02-23 | $0.007702 | $0.007620 | $0.007737 | $0.007565 |
| 2023-02-24 | $0.007620 | $0.007651 | $0.007669 | $0.007602 |
| 2023-02-25 | $0.007651 | $0.007625 | $0.007745 | $0.007402 |
| 2023-02-26 | $0.008261 | $0.008848 | $0.008848 | $0.007387 |
| 2023-02-27 | $0.008848 | $0.008102 | $0.0119700 | $0.008102 |
| 2023-02-28 | $0.008102 | $0.007815 | $0.007959 | $0.007815 |
| 2023-03-01 | $0.007815 | $0.007962 | $0.008111 | $0.007962 |
| 2023-03-02 | $0.008074 | $0.007863 | $0.008155 | $0.007617 |
| 2023-03-03 | $0.007863 | $0.007644 | $0.008224 | $0.007617 |
| 2023-03-04 | $0.007644 | $0.007765 | $0.008188 | $0.007617 |
| 2023-03-05 | $0.007490 | $0.008590 | $0.009029 | $0.007480 |
| 2023-03-06 | $0.008590 | $0.008002 | $0.008597 | $0.008002 |
| 2023-03-07 | $0.007914 | $0.007767 | $0.008190 | $0.007692 |
| 2023-03-08 | $0.007767 | $0.007629 | $0.007879 | $0.007616 |
| 2023-03-09 | $0.007832 | $0.008338 | $0.008683 | $0.007346 |
| 2023-03-10 | $0.007690 | $0.007701 | $0.007869 | $0.007629 |
| 2023-03-11 | $0.008303 | $0.009788 | $0.009818 | $0.008602 |
| 2023-03-12 | $0.007997 | $0.007896 | $0.008257 | $0.007735 |
| 2023-03-13 | $0.007896 | $0.008048 | $0.008110 | $0.007865 |
| 2023-03-14 | $0.008048 | $0.008148 | $0.008325 | $0.008024 |
| 2023-03-15 | $0.008148 | $0.008151 | $0.008333 | $0.008112 |
| 2023-03-16 | $0.008151 | $0.008167 | $0.008213 | $0.008116 |
| 2023-03-17 | $0.008167 | $0.008186 | $0.008317 | $0.008156 |
| 2023-03-18 | $0.008186 | $0.008121 | $0.008263 | $0.007818 |
| 2023-03-19 | $0.008121 | $0.008171 | $0.008184 | $0.008109 |
| 2023-03-20 | $0.008171 | $0.008155 | $0.008207 | $0.007827 |
| 2023-03-21 | $0.008155 | $0.008053 | $0.008198 | $0.007990 |
| 2023-03-22 | $0.008053 | $0.007991 | $0.008084 | $0.007973 |
| 2023-03-23 | $0.007991 | $0.007980 | $0.007990 | $0.007965 |
| 2023-03-24 | $0.007980 | $0.007923 | $0.008308 | $0.007808 |
| 2023-03-25 | $0.007923 | $0.007810 | $0.008187 | $0.007689 |
| 2023-03-26 | $0.007810 | $0.007720 | $0.009737 | $0.007608 |
| 2023-03-27 | $0.007720 | $0.007626 | $0.007867 | $0.007600 |
| 2023-03-28 | $0.007626 | $0.007372 | $0.007907 | $0.007169 |
| 2023-03-29 | $0.0117100 | $0.007551 | $0.0118400 | $0.007551 |
| 2023-03-30 | $0.007453 | $0.007495 | $0.007544 | $0.007353 |
| 2023-03-31 | $0.007553 | $0.007016 | $0.007672 | $0.006906 |
| 2023-04-01 | $0.007016 | $0.007304 | $0.007468 | $0.006940 |
| 2023-04-02 | $0.007304 | $0.007398 | $0.007541 | $0.006949 |
| 2023-04-03 | $0.007398 | $0.007153 | $0.007733 | $0.006972 |
| 2023-04-04 | $0.007153 | $0.007131 | $0.007158 | $0.007130 |
| 2023-04-05 | $0.007150 | $0.007563 | $0.007869 | $0.007239 |
| 2023-04-06 | $0.007562 | $0.007399 | $0.007530 | $0.007343 |
| 2023-04-07 | $0.007399 | $0.007291 | $0.007758 | $0.007161 |
| 2023-04-08 | $0.007291 | $0.007233 | $0.007677 | $0.007104 |
| 2023-04-09 | $0.007233 | $0.007476 | $0.007681 | $0.007178 |
| 2023-04-10 | $0.007476 | $0.007478 | $0.007478 | $0.007469 |
| 2023-04-11 | $0.007358 | $0.007604 | $0.007661 | $0.007056 |
| 2023-04-12 | $0.007604 | $0.007426 | $0.007829 | $0.007234 |
| 2023-04-13 | $0.007426 | $0.007371 | $0.007854 | $0.007310 |
| 2023-04-14 | $0.007371 | $0.007356 | $0.007713 | $0.007166 |
| 2023-04-15 | $0.007356 | $0.007344 | $0.007449 | $0.007240 |
| 2023-04-16 | $0.007344 | $0.007378 | $0.007527 | $0.007145 |
| 2023-04-17 | $0.007378 | $0.007266 | $0.007349 | $0.007099 |
| 2023-04-18 | $0.007266 | $0.007049 | $0.007470 | $0.007049 |
| 2023-04-19 | $0.006673 | $0.006713 | $0.006747 | $0.006652 |
| 2023-04-20 | $0.006487 | $0.006587 | $0.006782 | $0.006471 |
| 2023-04-21 | $0.006587 | $0.006232 | $0.006454 | $0.006047 |
| 2023-04-22 | $0.006232 | $0.006336 | $0.006467 | $0.006223 |
| 2023-04-23 | $0.006336 | $0.005885 | $0.006556 | $0.005867 |
| 2023-04-24 | $0.005885 | $0.006338 | $0.006338 | $0.005804 |
| 2023-04-25 | $0.006356 | $0.006465 | $0.006660 | $0.006306 |
| 2023-04-26 | $0.006421 | $0.006198 | $0.006422 | $0.006198 |
| 2023-04-27 | $0.006198 | $0.006626 | $0.006626 | $0.006339 |
| 2023-04-28 | $0.006472 | $0.006466 | $0.006526 | $0.006462 |
| 2023-04-29 | $0.006466 | $0.006469 | $0.006526 | $0.006406 |
| 2023-04-30 | $0.006469 | $0.006572 | $0.006899 | $0.006437 |
| 2023-05-01 | $0.006572 | $0.006512 | $0.006618 | $0.006504 |
| 2023-05-02 | $0.006512 | $0.006722 | $0.007908 | $0.006479 |
| 2023-05-03 | $0.006722 | $0.006571 | $0.006721 | $0.006456 |
| 2023-05-04 | $0.006613 | $0.007214 | $0.007477 | $0.006519 |
| 2023-05-05 | $0.007214 | $0.007586 | $0.008025 | $0.007506 |
| 2023-05-06 | $0.007586 | $0.007437 | $0.007570 | $0.006904 |
| 2023-05-07 | $0.007437 | $0.007443 | $0.007462 | $0.007029 |
| 2023-05-08 | $0.007443 | $0.006989 | $0.007360 | $0.006934 |
| 2023-05-09 | $0.006989 | $0.006934 | $0.007341 | $0.006915 |
| 2023-05-10 | $0.006934 | $0.007629 | $0.007666 | $0.006910 |
| 2023-05-11 | $0.007629 | $0.007388 | $0.007629 | $0.007324 |
| 2023-05-12 | $0.006195 | $0.006311 | $0.006600 | $0.006148 |
| 2023-05-13 | $0.006311 | $0.006269 | $0.006700 | $0.006125 |
| 2023-05-14 | $0.006269 | $0.006175 | $0.006787 | $0.006085 |
| 2023-05-15 | $0.006175 | $0.006286 | $0.006741 | $0.006159 |
| 2023-05-16 | $0.006286 | $0.006250 | $0.006310 | $0.006243 |
| Paar | Vahetus |
|---|---|
| NBOT/USDT | bithumbglobal |
| NBOT/ETH | gateio |
| NBOT/USDT | gateio |
Kirjeldus
Kirjeldus
Bodhi is a blockchain based prediction market, leverages the advantages of the state-of-the-art decentralized prediction markets by integrating third-party Oracles and voting based decentralized Oracles via its Oracle abstraction layer. It introduces a novel replaceable Oracle framework so that the prediction market is more effective and autonomous.
Seotud mündid
