BYN
NBX Järg 2686
8,863,175 BYN
Osta / Müü
Get Wallet
NBX
NBX Hind $ 0.0015
$ 0.0015
NBX 24h Vol
$186,076
$186,076
NBX Turuosa ülempiirid $13,497
$13,497
24h turumaht
2 BTC 1 H
-0.74 %
24 H
-0.48 %
7 d
-0.09 %
Täna NBX USA dollarites on praegu hind
0.0015
USD, ja kui see on muudetud Bitcoin on
0.00000002
BTC. Kogusumma 8,863,175 BYN praegu ringlusse turul. NBX hinnad muutuvad praegu -0.48 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars NBX on kaubeldatud Krüptovahetused. Hangi NBX's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
NBX
Sümbol
BYN
Algoritm
N/A
BTC Hind
0.00000002 BTC
BTC Turg
0 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
8,863,175 BYN
1h
-0.74 %
24h
-0.48 %
7d
-0.09 %
Veebisait
N/A
Reddit
N/A
Share NBX Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.3430000 | $0.3420000 | $0.3471000 | $0.3326000 |
| 2022-01-09 | $0.3420000 | $0.3582000 | $0.3662000 | $0.3528000 |
| 2022-01-10 | $0.3582000 | $0.3843000 | $0.3882000 | $0.3645000 |
| 2022-01-11 | $0.3843000 | $0.3705000 | $0.3738000 | $0.3579000 |
| 2022-01-12 | $0.3705000 | $0.3898000 | $0.3931000 | $0.3769000 |
| 2022-01-13 | $0.3898000 | $0.3483000 | $0.3636000 | $0.3464000 |
| 2022-01-14 | $0.3483000 | $0.3416000 | $0.3446000 | $0.3312000 |
| 2022-01-15 | $0.3416000 | $0.3561000 | $0.3621000 | $0.3520000 |
| 2022-01-16 | $0.3561000 | $0.3686000 | $0.3719000 | $0.3645000 |
| 2022-01-17 | $0.3686000 | $0.3651000 | $0.3735000 | $0.3594000 |
| 2022-01-18 | $0.3651000 | $0.3890000 | $0.3919000 | $0.3792000 |
| 2022-01-19 | $0.3890000 | $0.3712000 | $0.3790000 | $0.3663000 |
| 2022-01-20 | $0.3710000 | $0.3614000 | $0.3864000 | $0.3602000 |
| 2022-01-21 | $0.3614000 | $0.3464000 | $0.3906000 | $0.3371000 |
| 2022-01-22 | $0.3464000 | $0.3470000 | $0.3642000 | $0.3376000 |
| 2022-01-23 | $0.3470000 | $0.3727000 | $0.3753000 | $0.3559000 |
| 2022-01-24 | $0.3727000 | $0.3625000 | $0.3701000 | $0.3259000 |
| 2022-01-25 | $0.3625000 | $0.3359000 | $0.3412000 | $0.3246000 |
| 2022-01-26 | $0.3359000 | $0.3914000 | $0.4138000 | $0.3855000 |
| 2022-01-27 | $0.3914000 | $0.3671000 | $0.3676000 | $0.3508000 |
| 2022-01-28 | $0.3671000 | $0.3671000 | $0.3698000 | $0.3518000 |
| 2022-01-29 | $0.3671000 | $0.3684000 | $0.3736000 | $0.3603000 |
| 2022-01-30 | $0.3684000 | $0.3687000 | $0.3732000 | $0.3636000 |
| 2022-01-31 | $0.3687000 | $0.3740000 | $0.3767000 | $0.3562000 |
| 2022-02-01 | $0.3740000 | $0.3765000 | $0.3820000 | $0.3699000 |
| 2022-02-02 | $0.3765000 | $0.3727000 | $0.3925000 | $0.3700000 |
| 2022-02-03 | $0.3727000 | $0.3774000 | $0.3783000 | $0.3667000 |
| 2022-02-04 | $0.3774000 | $0.4101000 | $0.4116000 | $0.3654000 |
| 2022-02-05 | $0.4101000 | $0.3765000 | $0.3814000 | $0.3724000 |
| 2022-02-06 | $0.3765000 | $0.3844000 | $0.3868000 | $0.3730000 |
| 2022-02-07 | $0.3844000 | $0.3740000 | $0.3796000 | $0.3555000 |
| 2022-02-08 | $0.3740000 | $0.3793000 | $0.3913000 | $0.3674000 |
| 2022-02-09 | $0.3793000 | $0.3807000 | $0.3843000 | $0.3699000 |
| 2022-02-10 | $0.3807000 | $0.3785000 | $0.3986000 | $0.3761000 |
| 2022-02-11 | $0.3785000 | $0.3726000 | $0.3863000 | $0.3692000 |
| 2022-02-12 | $0.3726000 | $0.3768000 | $0.3840000 | $0.3727000 |
| 2022-02-13 | $0.3768000 | $0.3627000 | $0.3687000 | $0.3612000 |
| 2022-02-14 | $0.3627000 | $0.3766000 | $0.3793000 | $0.3680000 |
| 2022-02-15 | $0.3766000 | $0.4101000 | $0.4119000 | $0.3906000 |
| 2022-02-16 | $0.4101000 | $0.4062000 | $0.4125000 | $0.4012000 |
| 2022-02-17 | $0.4062000 | $0.3671000 | $0.4001000 | $0.3632000 |
| 2022-02-18 | $0.3671000 | $0.3731000 | $0.3823000 | $0.3685000 |
| 2022-02-19 | $0.3731000 | $0.3655000 | $0.3687000 | $0.3614000 |
| 2022-02-20 | $0.3655000 | $0.3643000 | $0.3808000 | $0.3607000 |
| 2022-02-21 | $0.3643000 | $0.3778000 | $0.4029000 | $0.3761000 |
| 2022-02-22 | $0.3778000 | $0.3813000 | $0.3832000 | $0.3624000 |
| 2022-02-23 | $0.3813000 | $0.3537000 | $0.3726000 | $0.3519000 |
| 2022-02-24 | $0.3537000 | $0.3681000 | $0.3760000 | $0.3296000 |
| 2022-02-25 | $0.3681000 | $0.3328000 | $0.3368000 | $0.3227000 |
| 2022-02-26 | $0.3328000 | $0.3235000 | $0.3325000 | $0.3191000 |
| 2022-02-27 | $0.3235000 | $0.3176000 | $0.3356000 | $0.3119000 |
| 2022-02-28 | $0.3176000 | $0.2733000 | $0.2781000 | $0.2371000 |
| 2022-03-01 | $0.2733000 | $0.3243000 | $0.3276000 | $0.3131000 |
| 2022-03-02 | $0.3243000 | $0.3359000 | $0.3446000 | $0.3317000 |
| 2022-03-03 | $0.3359000 | $0.3195000 | $0.3315000 | $0.3148000 |
| 2022-03-04 | $0.3195000 | $0.2980000 | $0.3236000 | $0.2939000 |
| 2022-03-05 | $0.2980000 | $0.2810000 | $0.2824000 | $0.2756000 |
| 2022-03-06 | $0.2810000 | $0.2795000 | $0.2886000 | $0.2773000 |
| 2022-03-07 | $0.2795000 | $0.3026000 | $0.3146000 | $0.2959000 |
| 2022-03-08 | $0.3026000 | $0.2767000 | $0.2811000 | $0.2707000 |
| 2022-03-09 | $0.2767000 | $0.2716000 | $0.2755000 | $0.2504000 |
| 2022-03-10 | $0.2716000 | $0.2742000 | $0.2919000 | $0.2698000 |
| 2022-03-11 | $0.2739000 | $0.2584000 | $0.2683000 | $0.2552000 |
| 2022-03-12 | $0.2584000 | $0.2502000 | $0.2536000 | $0.2490000 |
| 2022-03-13 | $0.2497000 | $0.2663000 | $0.2766000 | $0.2651000 |
| 2022-03-14 | $0.2663000 | $0.2681000 | $0.2688000 | $0.2537000 |
| 2022-03-15 | $0.2681000 | $0.2528000 | $0.2563000 | $0.2460000 |
| 2022-03-16 | $0.2528000 | $0.2897000 | $0.2932000 | $0.2742000 |
| 2022-03-17 | $0.2897000 | $0.3183000 | $0.3221000 | $0.3154000 |
| 2022-03-18 | $0.3183000 | $0.2726000 | $0.2756000 | $0.2624000 |
| 2022-03-19 | $0.2726000 | $0.2866000 | $0.2875000 | $0.2819000 |
| 2022-03-20 | $0.2866000 | $0.2854000 | $0.2927000 | $0.2836000 |
| 2022-03-21 | $0.2854000 | $0.2819000 | $0.2851000 | $0.2786000 |
| 2022-03-22 | $0.2819000 | $0.2821000 | $0.2881000 | $0.2724000 |
| 2022-03-23 | $0.2821000 | $0.3204000 | $0.3213000 | $0.3122000 |
| 2022-03-24 | $0.3204000 | $0.2987000 | $0.3002000 | $0.2895000 |
| 2022-03-25 | $0.2987000 | $0.3261000 | $0.3319000 | $0.3210000 |
| 2022-03-26 | $0.3261000 | $0.3026000 | $0.3044000 | $0.2996000 |
| 2022-03-27 | $0.3026000 | $0.3188000 | $0.3192000 | $0.3026000 |
| 2022-03-28 | $0.3188000 | $0.2989000 | $0.3057000 | $0.2960000 |
| 2022-03-29 | $0.2989000 | $0.3193000 | $0.3234000 | $0.3164000 |
| 2022-03-30 | $0.3193000 | $0.3570000 | $0.3618000 | $0.3536000 |
| 2022-03-31 | $0.3570000 | $0.3286000 | $0.3436000 | $0.3264000 |
| 2022-04-01 | $0.3286000 | $0.3307000 | $0.3338000 | $0.3161000 |
| 2022-04-02 | $0.3307000 | $0.3292000 | $0.3391000 | $0.3280000 |
| 2022-04-03 | $0.3292000 | $0.3290000 | $0.3292000 | $0.3292000 |
| 2022-04-04 | $0.3327000 | $0.3390000 | $0.3410000 | $0.3283000 |
| 2022-04-05 | $0.3390000 | $0.3400000 | $0.3526000 | $0.3391000 |
| 2022-04-06 | $0.3400000 | $0.3369000 | $0.3552000 | $0.3366000 |
| 2022-04-07 | $0.3369000 | $0.3744000 | $0.3781000 | $0.3684000 |
| 2022-04-08 | $0.3744000 | $0.3409000 | $0.3547000 | $0.3397000 |
| 2022-04-09 | $0.3409000 | $0.3726000 | $0.3730000 | $0.3671000 |
| 2022-04-10 | $0.3726000 | $0.4060000 | $0.4171000 | $0.4025000 |
| 2022-04-11 | $0.4047000 | $0.3871000 | $0.4160000 | $0.3847000 |
| 2022-04-12 | $0.3877000 | $0.3310000 | $0.3359000 | $0.3243000 |
| 2022-04-13 | $0.3310000 | $0.3423000 | $0.3456000 | $0.3294000 |
| 2022-04-14 | $0.3423000 | $0.3251000 | $0.3377000 | $0.3221000 |
| 2022-04-15 | $0.3251000 | $0.3538000 | $0.3559000 | $0.3469000 |
| 2022-04-16 | $0.3538000 | $0.3281000 | $0.3306000 | $0.3251000 |
| 2022-04-17 | $0.3281000 | $0.3226000 | $0.3301000 | $0.3216000 |
| 2022-04-18 | $0.3226000 | $0.3220000 | $0.3226000 | $0.3226000 |
| 2022-06-01 | $0.3940000 | $0.3667000 | $0.3933000 | $0.3609000 |
| 2022-06-02 | $0.3667000 | $0.3660000 | $0.3667000 | $0.3667000 |
| Paar | Vahetus |
|---|---|
| BYN/USDT | bitmax |
| BYN/ETH | gateio |
| BYN/USDT | gateio |
| BYN/WETH | uniswapv2 |
News
