NBAI
Nebula AI Järg 1201
Veebisait
Twitter
1,254,943,205 NBAI
Osta / Müü
Get Wallet
Nebula AI
Nebula AI Hind $ 0.0003
$ 0.0003
Nebula AI 24h Vol
$2
$2
Nebula AI Turuosa ülempiirid $410,061
$410,061
24h turumaht
0 BTC 1 H
-0.24 %
24 H
0.28 %
7 d
-3.95 %
Täna Nebula AI USA dollarites on praegu hind
0.0003
USD, ja kui see on muudetud Bitcoin on
0.00000004
BTC. Kogusumma 1,254,943,205 NBAI praegu ringlusse turul. Nebula AI hinnad muutuvad praegu 0.28 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Nebula AI on kaubeldatud Krüptovahetused. Hangi Nebula AI's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Nebula AI
Sümbol
NBAI
Algoritm
BTC Hind
0.00000004 BTC
BTC Turg
44 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
1,254,943,205 NBAI
1h
-0.24 %
24h
0.28 %
7d
-3.95 %
Twitter
Facebook
Share Nebula AI Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.0460600 | $0.0443900 | $0.0443900 | $0.0443900 |
| 2022-01-09 | $0.0443900 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2022-01-10 | $0.0454000 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2022-01-11 | $0.0444400 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2022-01-12 | $0.0466900 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2022-01-13 | $0.0486100 | $0.0468200 | $0.0468200 | $0.0468200 |
| 2022-01-14 | $0.0467200 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2022-01-15 | $0.0476900 | $0.0479700 | $0.0479700 | $0.0479700 |
| 2022-01-16 | $0.0479700 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2022-01-17 | $0.0482700 | $0.0462700 | $0.0462700 | $0.0462700 |
| 2022-01-18 | $0.0462700 | $0.0455600 | $0.0455600 | $0.0455600 |
| 2022-01-19 | $0.0455600 | $0.0445300 | $0.0445300 | $0.0445300 |
| 2022-01-20 | $0.0444500 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2022-01-21 | $0.0432700 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2022-01-22 | $0.0370300 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2022-01-23 | $0.0347600 | $0.0231500 | $0.0347600 | $0.0231400 |
| 2022-01-24 | $0.0366200 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2022-01-25 | $0.0351900 | $0.0234800 | $0.0351900 | $0.0234100 |
| 2022-01-26 | $0.0354400 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2022-01-27 | $0.0355100 | $0.0349600 | $0.0349600 | $0.0349600 |
| 2022-01-28 | $0.0349600 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2022-01-29 | $0.0367000 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2022-01-30 | $0.0375100 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2022-01-31 | $0.0375100 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2022-02-01 | $0.0387500 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2022-02-02 | $0.0402100 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2022-02-03 | $0.0386300 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2022-02-04 | $0.0388700 | $0.0431900 | $0.0431900 | $0.0431900 |
| 2022-02-05 | $0.0431900 | $0.0434500 | $0.0434500 | $0.0434500 |
| 2022-02-06 | $0.0434500 | $0.0441200 | $0.0441200 | $0.0441200 |
| 2022-02-07 | $0.0440600 | $0.0452700 | $0.0452700 | $0.0452700 |
| 2022-02-08 | $0.0452700 | $0.0449400 | $0.0449400 | $0.0449400 |
| 2022-02-09 | $0.0449400 | $0.0467900 | $0.0467900 | $0.0467900 |
| 2022-02-10 | $0.0467900 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2022-02-11 | $0.0443100 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2022-02-12 | $0.0422100 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2022-02-13 | $0.0420500 | $0.0413900 | $0.0413900 | $0.0413900 |
| 2022-02-14 | $0.0413900 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2022-02-15 | $0.0422400 | $0.0459100 | $0.0459100 | $0.0459100 |
| 2022-02-16 | $0.0459100 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2022-02-17 | $0.0450200 | $0.0417100 | $0.0417100 | $0.0417100 |
| 2022-02-18 | $0.0417100 | $0.0400700 | $0.0400700 | $0.0400700 |
| 2022-02-19 | $0.0400700 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2022-02-20 | $0.0398400 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2022-02-21 | $0.0377900 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2022-02-22 | $0.0370400 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2022-02-23 | $0.0380300 | $0.0371900 | $0.0371900 | $0.0371900 |
| 2022-02-24 | $0.0371900 | $0.0247400 | $0.0371900 | $0.0247000 |
| 2022-02-25 | $0.0374400 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2022-02-26 | $0.0399000 | $0.0267300 | $0.0399000 | $0.0266200 |
| 2022-02-27 | $0.0400600 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2022-02-28 | $0.0377200 | $0.0420800 | $0.0420800 | $0.0420800 |
| 2022-03-01 | $0.0420800 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2022-03-02 | $0.0428900 | $0.0424900 | $0.0424900 | $0.0424900 |
| 2022-03-03 | $0.0425000 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2022-03-04 | $0.0408300 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2022-03-05 | $0.0377900 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2022-03-06 | $0.0384200 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2022-03-07 | $0.0367800 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2022-03-08 | $0.0359800 | $0.0371700 | $0.0371700 | $0.0371700 |
| 2022-03-09 | $0.0371700 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2022-03-10 | $0.0393800 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2022-03-11 | $0.0375900 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2022-03-12 | $0.0368500 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2022-03-13 | $0.0370300 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2022-03-14 | $0.0362700 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2022-03-15 | $0.0373400 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2022-03-16 | $0.0377500 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2022-03-17 | $0.0399900 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2022-03-18 | $0.0405600 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2022-03-19 | $0.0423800 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2022-03-20 | $0.0425500 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2022-03-21 | $0.0412300 | $0.0417200 | $0.0417200 | $0.0417200 |
| 2022-03-22 | $0.0417200 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2022-03-23 | $0.0428000 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2022-03-24 | $0.0437700 | $0.0448600 | $0.0448600 | $0.0448600 |
| 2022-03-25 | $0.0448600 | $0.0447300 | $0.0447300 | $0.0447300 |
| 2022-03-26 | $0.0447300 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2022-03-27 | $0.0453400 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2022-03-28 | $0.0475000 | $0.0480500 | $0.0480500 | $0.0480500 |
| 2022-03-29 | $0.0480500 | $0.0490300 | $0.0490300 | $0.0490300 |
| 2022-03-30 | $0.0490300 | $0.0487800 | $0.0487800 | $0.0487800 |
| 2022-03-31 | $0.0487800 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2022-04-01 | $0.0473000 | $0.0498000 | $0.0498000 | $0.0498000 |
| 2022-04-02 | $0.0498000 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2022-04-03 | $0.0495800 | $0.0332200 | $0.0495800 | $0.0331700 |
| 2022-04-04 | $0.0508 | $0.0507 | $0.0507 | $0.0507 |
| 2022-04-05 | $0.0507 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2022-04-06 | $0.0490900 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2022-04-07 | $0.0456600 | $0.0465300 | $0.0465300 | $0.0465300 |
| 2022-04-08 | $0.0465300 | $0.0460100 | $0.0460100 | $0.0460100 |
| 2022-04-09 | $0.0460100 | $0.0469700 | $0.0469700 | $0.0469700 |
| 2022-04-10 | $0.0469700 | $0.0463200 | $0.0463200 | $0.0463200 |
| 2022-04-11 | $0.0461500 | $0.0429300 | $0.0429300 | $0.0429300 |
| 2022-04-12 | $0.0429300 | $0.0436400 | $0.0436400 | $0.0436400 |
| 2022-04-13 | $0.0436400 | $0.0449400 | $0.0449400 | $0.0449400 |
| 2022-04-14 | $0.0449400 | $0.0435400 | $0.0435400 | $0.0435400 |
| 2022-04-15 | $0.0435400 | $0.0438200 | $0.0438200 | $0.0438200 |
| 2022-04-16 | $0.0438200 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2022-04-17 | $0.0441000 | $0.0430600 | $0.0430600 | $0.0430600 |
| 2022-04-18 | $0.0430600 | $0.0287600 | $0.0430600 | $0.0287400 |
| 2022-04-19 | $0.0440400 | $0.0447100 | $0.0447100 | $0.0447100 |
| 2022-04-20 | $0.0447100 | $0.0298400 | $0.0447100 | $0.0298400 |
| Paar | Vahetus |
|---|---|
| NBAI/ETH | coinbene |
| NBAI/ETH | ddex |
| NBAI/WETH | ddex |
| NBAI/ETH | ethermium |
| NBAI/ETH | gateio |
| NBAI/ETH | idex |
Kirjeldus
Kirjeldus
Nebula AI is a decentralized platform that uses artificial intelligence computing services. The platform also offers developers a way to create and post their applications and get rewarded with NBAI tokens. Nebula AI (NBAI) is an ERC20 compliant token in the Ethereum network and is used as a method of payment in the platform
Seotud mündid
