NAS
Nebulas Järg 4916
Veebisait
Twitter
0 NAS
Osta / Müü
Get Wallet
Nebulas
Nebulas Hind $ 0.0027
$ 0.0027
Nebulas 24h Vol
$12,372
$12,372
Nebulas Turuosa ülempiirid $0
$0
24h turumaht
0 BTC 1 H
6.4 %
24 H
26.06 %
7 d
32.31 %
Täna Nebulas USA dollarites on praegu hind
0.0027
USD, ja kui see on muudetud Bitcoin on
0.00000003
BTC. Kogusumma N/A praegu ringlusse turul. Nebulas hinnad muutuvad praegu 26.06 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Nebulas on kaubeldatud Krüptovahetused. Hangi Nebulas's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Nebulas
Sümbol
NAS
Algoritm
BTC Hind
0.00000003 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 NAS
1h
6.4 %
24h
26.06 %
7d
32.31 %
Twitter
Veebisait
Share Nebulas Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-01-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-01-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-01-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-12 | $0.0000020 | $0.0000040 | $0.0000040 | $0.0000020 |
| 2015-02-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-02-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-02-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-02-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-17 | $0.0000030 | $0.0000030 | $0.0000060 | $0.0000030 |
| 2015-03-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-03-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-03-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-03-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-03-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-03-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-03-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-03-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-04-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-04-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2015-04-03 | $0.0000030 | $0.0000050 | $0.0000050 | $0.0000030 |
| 2015-04-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-04-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-04-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-04-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-04-08 | $0.0000050 | $0.0000020 | $0.0000050 | $0.0000020 |
| 2015-04-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-04-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-04-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-04-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-04-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-04-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-04-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-04-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-04-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-04-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-04-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-04-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-04-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-04-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-04-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-04-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-04-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-04-26 | $0.0000020 | $0.0000040 | $0.0000040 | $0.0000020 |
| 2015-04-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-04-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-04-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-04-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-05-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-05-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-05-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-05-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-05-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-05-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-05-07 | $0.0000050 | $0.0000020 | $0.0000050 | $0.0000020 |
| 2015-05-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-05-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-05-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-05-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2015-05-12 | $0.0000020 | $0.0000050 | $0.0000050 | $0.0000020 |
| 2015-05-13 | $0.0000050 | $0.0000070 | $0.0000070 | $0.0000050 |
| 2015-05-14 | $0.0000070 | $0.0000050 | $0.0000070 | $0.0000050 |
| 2015-05-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-05-16 | $0.0000050 | $0.0000070 | $0.0000070 | $0.0000050 |
| 2015-05-17 | $0.0000070 | $0.0000020 | $0.0000070 | $0.0000020 |
| 2015-05-18 | $0.0000020 | $0.0000120 | $0.0000160 | $0.0000020 |
| 2015-05-19 | $0.0000120 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2015-05-20 | $0.0000090 | $0.0000140 | $0.0000160 | $0.0000090 |
| 2015-05-21 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-05-22 | $0.0000140 | $0.0000100 | $0.0000140 | $0.0000100 |
| 2015-05-23 | $0.0000100 | $0.0000120 | $0.0000120 | $0.0000070 |
| 2015-05-24 | $0.0000120 | $0.0000100 | $0.0000120 | $0.0000070 |
| 2015-05-25 | $0.0000100 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2015-05-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-05-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-05-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000070 |
| 2015-05-29 | $0.0000120 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2015-05-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-05-31 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-06-01 | $0.0000090 | $0.0000110 | $0.0000130 | $0.0000070 |
| 2015-06-02 | $0.0000110 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2015-06-03 | $0.0000140 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2015-06-04 | $0.0000110 | $0.0000160 | $0.0000160 | $0.0000110 |
| 2015-06-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2015-06-06 | $0.0000160 | $0.0000110 | $0.0000200 | $0.0000110 |
| 2015-06-07 | $0.0000110 | $0.0000220 | $0.0000270 | $0.0000110 |
| 2015-06-08 | $0.0000230 | $0.0000180 | $0.0000230 | $0.0000180 |
| 2015-06-09 | $0.0000180 | $0.0000180 | $0.0000210 | $0.0000160 |
| 2015-06-10 | $0.0000180 | $0.0000210 | $0.0000210 | $0.0000180 |
| 2015-06-11 | $0.0000210 | $0.0000180 | $0.0000210 | $0.0000180 |
| 2015-06-12 | $0.0000180 | $0.0000230 | $0.0000230 | $0.0000180 |
| 2015-06-13 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-06-14 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-06-15 | $0.0000240 | $0.0000170 | $0.0000240 | $0.0000170 |
| 2015-06-16 | $0.0000170 | $0.0000250 | $0.0000250 | $0.0000170 |
| 2015-06-17 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-06-18 | $0.0000250 | $0.0000300 | $0.0000300 | $0.0000200 |
| 2015-06-19 | $0.0000290 | $0.0000290 | $0.0000320 | $0.0000240 |
| 2015-06-20 | $0.0000290 | $0.0000220 | $0.0000290 | $0.0000220 |
| 2015-06-21 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000100 |
| 2015-06-22 | $0.0000250 | $0.0000220 | $0.0000250 | $0.0000220 |
| 2015-06-23 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000200 |
| 2015-06-24 | $0.0000240 | $0.0000140 | $0.0000240 | $0.0000140 |
| 2015-06-25 | $0.0000150 | $0.0000240 | $0.0000240 | $0.0000150 |
| 2015-06-26 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-06-27 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-06-28 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-06-29 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-06-30 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-07-01 | $0.0000260 | $0.0000230 | $0.0000260 | $0.0000230 |
| 2015-07-02 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-07-03 | $0.0000230 | $0.0000130 | $0.0000230 | $0.0000130 |
| 2015-07-04 | $0.0000130 | $0.0000130 | $0.0000260 | $0.0000130 |
| 2015-07-05 | $0.0000140 | $0.0000160 | $0.0000270 | $0.0000140 |
| 2015-07-06 | $0.0000160 | $0.0000190 | $0.0000190 | $0.0000160 |
| 2015-07-07 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-07-08 | $0.0000190 | $0.0000130 | $0.0000190 | $0.0000130 |
| 2015-07-09 | $0.0000130 | $0.0000270 | $0.0000270 | $0.0000130 |
| 2015-07-10 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-07-11 | $0.0000290 | $0.0000180 | $0.0000290 | $0.0000180 |
| 2015-07-12 | $0.0000190 | $0.0000190 | $0.0000220 | $0.0000160 |
| 2015-07-13 | $0.0000170 | $0.0000170 | $0.0000200 | $0.0000170 |
| 2015-07-14 | $0.0000170 | $0.0000200 | $0.0000200 | $0.0000170 |
| 2015-07-15 | $0.0000200 | $0.0000170 | $0.0000200 | $0.0000170 |
| 2015-07-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-07-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-07-18 | $0.0000160 | $0.0000160 | $0.0000190 | $0.0000160 |
| 2015-07-19 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-07-20 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-07-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-07-22 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-07-23 | $0.0000170 | $0.0000250 | $0.0000250 | $0.0000170 |
| 2015-07-24 | $0.0000260 | $0.0000170 | $0.0000260 | $0.0000170 |
| 2015-07-25 | $0.0000170 | $0.0000170 | $0.0000230 | $0.0000170 |
| 2015-07-26 | $0.0000180 | $0.0000180 | $0.0000260 | $0.0000180 |
| 2015-07-27 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-07-28 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-07-29 | $0.0000170 | $0.0000290 | $0.0000290 | $0.0000170 |
| 2015-07-30 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000260 |
| 2015-07-31 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-08-01 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-08-02 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2015-08-03 | $0.0000280 | $0.0000230 | $0.0000280 | $0.0000230 |
| 2015-08-04 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-08-05 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-08-06 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-08-07 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-08-08 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-08-09 | $0.0000210 | $0.0000160 | $0.0000210 | $0.0000160 |
| 2015-08-10 | $0.0000160 | $0.0000240 | $0.0000240 | $0.0000160 |
| 2015-08-11 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-08-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-08-13 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-08-14 | $0.0000240 | $0.0000160 | $0.0000240 | $0.0000160 |
| 2015-08-15 | $0.0000160 | $0.0000130 | $0.0000160 | $0.0000130 |
| 2015-08-16 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-08-17 | $0.0000130 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2015-08-18 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-08-19 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-08-20 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-08-21 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-08-22 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-08-23 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-08-24 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-08-25 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-08-26 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-08-27 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-08-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-08-29 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-08-30 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-08-31 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-09-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-09-02 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-09-03 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-09-04 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-09-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-09-06 | $0.0000120 | $0.0000140 | $0.0000170 | $0.0000120 |
| 2015-09-07 | $0.0000140 | $0.0000170 | $0.0000170 | $0.0000140 |
| 2015-09-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-09-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-09-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-09-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-09-12 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-09-13 | $0.0000160 | $0.0000180 | $0.0000180 | $0.0000160 |
| 2015-09-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-09-15 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-09-16 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-09-17 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-09-18 | $0.0000190 | $0.0000120 | $0.0000190 | $0.0000120 |
| 2015-09-19 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-09-20 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-09-21 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-09-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-09-23 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-09-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-09-25 | $0.0000120 | $0.0000160 | $0.0000160 | $0.0000120 |
| 2015-09-26 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-09-27 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-09-28 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-09-29 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-09-30 | $0.0000140 | $0.0000190 | $0.0000190 | $0.0000140 |
| 2015-10-01 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-10-02 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-10-03 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-10-04 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-10-05 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-10-06 | $0.0000150 | $0.0000200 | $0.0000200 | $0.0000150 |
| 2015-10-07 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-10-08 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-10-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-10-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-10-11 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-10-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-10-13 | $0.0000200 | $0.0000150 | $0.0000200 | $0.0000150 |
| 2015-10-14 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-10-15 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-10-16 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-10-17 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-10-18 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-10-19 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-10-20 | $0.0000160 | $0.0000130 | $0.0000160 | $0.0000130 |
| 2015-10-21 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-10-22 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-10-23 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-10-24 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-10-25 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-10-26 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-10-27 | $0.0000150 | $0.0000180 | $0.0000180 | $0.0000150 |
| 2015-10-28 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-10-29 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-10-30 | $0.0000200 | $0.0000260 | $0.0000260 | $0.0000200 |
| 2015-10-31 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-11-01 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2015-11-02 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2015-11-03 | $0.0000320 | $0.0000200 | $0.0000320 | $0.0000200 |
| 2015-11-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2015-11-05 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-11-06 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-11-07 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-11-08 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-11-09 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-11-10 | $0.0000170 | $0.0000200 | $0.0000200 | $0.0000170 |
| 2015-11-11 | $0.0000180 | $0.0000150 | $0.0000180 | $0.0000150 |
| 2015-11-12 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-11-13 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-11-14 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-11-15 | $0.0000160 | $0.0000130 | $0.0000160 | $0.0000130 |
| 2015-11-16 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-11-17 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-11-18 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-11-19 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-11-20 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-11-21 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-11-22 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-11-23 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-11-24 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-11-25 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2015-11-26 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-11-27 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-11-28 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-11-29 | $0.0000150 | $0.0000220 | $0.0000220 | $0.0000150 |
| 2015-11-30 | $0.0000230 | $0.0000110 | $0.0000230 | $0.0000110 |
| 2015-12-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-12-02 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-12-03 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-12-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2015-12-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-12-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-12-07 | $0.0000120 | $0.0000160 | $0.0000160 | $0.0000120 |
| 2015-12-08 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2015-12-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-12-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-12-11 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-12-12 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-12-13 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-12-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-12-15 | $0.0000190 | $0.0000190 | $0.0000230 | $0.0000190 |
| 2015-12-16 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-12-17 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-12-18 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-12-19 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-12-20 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-12-21 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2015-12-22 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2015-12-23 | $0.0000180 | $0.0000220 | $0.0000220 | $0.0000180 |
| 2015-12-24 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-12-25 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2015-12-26 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-12-27 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-12-28 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-12-29 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-12-30 | $0.0000210 | $0.0000170 | $0.0000210 | $0.0000170 |
| 2015-12-31 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-01-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-01-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-01-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-01-04 | $0.0000170 | $0.0000130 | $0.0000170 | $0.0000130 |
| 2016-01-05 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-01-06 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-01-07 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-01-08 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-01-09 | $0.0000130 | $0.0000130 | $0.0000220 | $0.0000040 |
| 2016-01-10 | $0.0000130 | $0.0000180 | $0.0000180 | $0.0000130 |
| 2016-01-11 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-01-12 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-01-13 | $0.0000170 | $0.0000040 | $0.0000170 | $0.0000040 |
| 2016-01-14 | $0.0000040 | $0.0000130 | $0.0000130 | $0.0000040 |
| 2016-01-15 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-01-16 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-01-17 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-01-18 | $0.0000120 | $0.0000080 | $0.0000120 | $0.0000080 |
| 2016-01-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-01-20 | $0.0000080 | $0.0000120 | $0.0000120 | $0.0000080 |
| 2016-01-21 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-01-22 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-01-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-01-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-01-25 | $0.0000120 | $0.0000040 | $0.0000120 | $0.0000040 |
| 2016-01-26 | $0.0000040 | $0.0000160 | $0.0000160 | $0.0000040 |
| 2016-01-27 | $0.0000160 | $0.0000320 | $0.0000320 | $0.0000120 |
| 2016-01-28 | $0.0000300 | $0.0000270 | $0.0000300 | $0.0000110 |
| 2016-01-29 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000230 |
| 2016-01-30 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000230 |
| 2016-01-31 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000180 |
| 2016-02-01 | $0.0000260 | $0.0000220 | $0.0000260 | $0.0000150 |
| 2016-02-02 | $0.0000220 | $0.0000150 | $0.0000220 | $0.0000150 |
| 2016-02-03 | $0.0000150 | $0.0000180 | $0.0000220 | $0.0000150 |
| 2016-02-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-02-05 | $0.0000190 | $0.0000230 | $0.0000230 | $0.0000190 |
| 2016-02-06 | $0.0000230 | $0.0000260 | $0.0000260 | $0.0000150 |
| 2016-02-07 | $0.0000260 | $0.0000190 | $0.0000260 | $0.0000190 |
| 2016-02-08 | $0.0000190 | $0.0000260 | $0.0000260 | $0.0000190 |
| 2016-02-09 | $0.0000260 | $0.0000230 | $0.0000260 | $0.0000230 |
| 2016-02-10 | $0.0000230 | $0.0000270 | $0.0000310 | $0.0000230 |
| 2016-02-11 | $0.0000270 | $0.0000300 | $0.0000300 | $0.0000270 |
| 2016-02-12 | $0.0000310 | $0.0000460 | $0.0000460 | $0.0000230 |
| 2016-02-13 | $0.0000470 | $0.0000430 | $0.0000550 | $0.0000430 |
| 2016-02-14 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000280 |
| 2016-02-15 | $0.0000440 | $0.0000360 | $0.0000480 | $0.0000320 |
| 2016-02-16 | $0.0000370 | $0.0000450 | $0.0000610 | $0.0000330 |
| 2016-02-17 | $0.0000460 | $0.0000630 | $0.0000790 | $0.0000460 |
| 2016-02-18 | $0.0000630 | $0.0001430 | $0.0001520 | $0.0000420 |
| 2016-02-19 | $0.0001430 | $0.0001680 | $0.0001930 | $0.0001180 |
| 2016-02-20 | $0.0001760 | $0.0001500 | $0.0002550 | $0.0001280 |
| 2016-02-21 | $0.0001490 | $0.0001400 | $0.0001490 | $0.0001230 |
| 2016-02-22 | $0.0001400 | $0.0001490 | $0.0001490 | $0.0001310 |
| 2016-02-23 | $0.0001430 | $0.0001130 | $0.0001430 | $0.0000710 |
| 2016-02-24 | $0.0001140 | $0.0000930 | $0.0001140 | $0.0000720 |
| 2016-02-25 | $0.0000930 | $0.0000640 | $0.0000930 | $0.0000590 |
| 2016-02-26 | $0.0000640 | $0.0000600 | $0.0000640 | $0.0000600 |
| 2016-02-27 | $0.0000600 | $0.0000430 | $0.0000600 | $0.0000170 |
| 2016-02-28 | $0.0000430 | $0.0000350 | $0.0000430 | $0.0000350 |
| 2016-02-29 | $0.0000350 | $0.0000440 | $0.0000440 | $0.0000350 |
| 2016-03-01 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-03-02 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-03-03 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-03-04 | $0.0000410 | $0.0000080 | $0.0000410 | $0.0000040 |
| 2016-03-05 | $0.0000080 | $0.0000200 | $0.0000320 | $0.0000080 |
| 2016-03-06 | $0.0000200 | $0.0000200 | $0.0000320 | $0.0000160 |
| 2016-03-07 | $0.0000210 | $0.0000250 | $0.0000290 | $0.0000210 |
| 2016-03-08 | $0.0000250 | $0.0000250 | $0.0000410 | $0.0000250 |
| 2016-03-09 | $0.0000250 | $0.0000290 | $0.0000330 | $0.0000250 |
| 2016-03-10 | $0.0000290 | $0.0000290 | $0.0000330 | $0.0000290 |
| 2016-03-11 | $0.0000290 | $0.0000290 | $0.0000340 | $0.0000290 |
| 2016-03-12 | $0.0000290 | $0.0000250 | $0.0000290 | $0.0000250 |
| 2016-03-13 | $0.0000250 | $0.0000290 | $0.0000290 | $0.0000250 |
| 2016-03-14 | $0.0000290 | $0.0000290 | $0.0000370 | $0.0000290 |
| 2016-03-15 | $0.0000290 | $0.0000460 | $0.0000580 | $0.0000290 |
| 2016-03-16 | $0.0000460 | $0.0000500 | $0.0000500 | $0.0000420 |
| 2016-03-17 | $0.0000500 | $0.0000380 | $0.0000500 | $0.0000380 |
| 2016-03-18 | $0.0000370 | $0.0000370 | $0.0000410 | $0.0000370 |
| 2016-03-19 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000370 |
| 2016-03-20 | $0.0000410 | $0.0000370 | $0.0000410 | $0.0000370 |
| 2016-03-21 | $0.0000370 | $0.0000330 | $0.0000410 | $0.0000330 |
| 2016-03-22 | $0.0000330 | $0.0000420 | $0.0000420 | $0.0000330 |
| 2016-03-23 | $0.0000420 | $0.0000330 | $0.0000420 | $0.0000250 |
| 2016-03-24 | $0.0000330 | $0.0000370 | $0.0000370 | $0.0000330 |
| 2016-03-25 | $0.0000370 | $0.0000420 | $0.0000460 | $0.0000330 |
| 2016-03-26 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-03-27 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-03-28 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-03-29 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-03-30 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2016-03-31 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-04-01 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-04-02 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-04-03 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-04-04 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-04-05 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-04-06 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-04-07 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-04-08 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-04-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-04-10 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-04-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-04-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-04-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-04-14 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2016-04-15 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-04-16 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-04-17 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-04-18 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-04-19 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2016-04-20 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-04-21 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-04-22 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-04-23 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-04-24 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-04-25 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-04-26 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-04-27 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-04-28 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-04-29 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-04-30 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-01 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-02 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-05-03 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-04 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-05 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-06 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-05-07 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-05-08 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-05-09 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-05-10 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-11 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-12 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-13 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-05-14 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-05-15 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-05-16 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-17 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-18 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-19 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-05-20 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-05-21 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-05-22 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-05-23 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2016-05-24 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-25 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-26 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-05-27 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2016-05-28 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-05-29 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-05-30 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-05-31 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-06-01 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-06-02 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-06-03 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-06-04 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-06-05 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-06-06 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-06-07 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-06-08 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-06-09 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-06-10 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-06-11 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-06-12 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-06-13 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-06-14 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-06-15 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-06-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2016-06-17 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-06-18 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-06-19 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2016-06-20 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-06-21 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-06-22 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-06-23 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-06-24 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-06-25 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-06-26 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-06-27 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-06-28 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-06-29 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-06-30 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-07-01 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-07-02 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-07-03 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-07-04 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-07-05 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-07-06 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-07-07 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-07-08 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-07-09 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-07-10 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-07-11 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-07-12 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-07-13 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-07-14 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-07-15 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-07-16 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-07-17 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-07-18 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-07-19 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-07-20 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-07-21 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-07-22 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-07-23 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-07-24 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-07-25 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-07-26 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-07-27 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-07-28 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-07-29 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-07-30 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-07-31 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-08-01 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-08-02 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-08-03 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-08-04 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-08-05 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-08-06 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-08-07 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-08-08 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-08-09 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-08-10 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-08-11 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-08-12 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-08-13 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-08-14 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-08-15 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-08-16 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-08-17 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-08-18 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-08-19 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-08-20 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-08-21 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-08-22 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2016-08-23 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-08-24 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-08-25 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-08-26 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-08-27 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-08-28 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-08-29 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-08-30 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-08-31 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-09-01 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2016-09-02 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2016-09-03 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-09-04 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-05 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-06 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-07 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-08 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-09-09 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-09-10 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-09-11 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-12 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-13 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-14 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-15 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-16 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-17 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-18 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-19 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-20 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-21 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-09-22 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-09-23 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-09-24 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-09-25 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-09-26 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-27 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-09-28 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-09-29 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2016-09-30 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-10-01 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-10-02 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-10-03 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-10-04 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-10-05 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-10-06 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2016-10-07 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-10-08 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-10-09 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-10-10 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2016-10-11 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-10-12 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-10-13 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-10-14 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-10-15 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-10-16 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-10-17 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-10-18 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-10-19 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-10-20 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-10-21 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2016-10-22 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-10-23 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-10-24 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-10-25 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2016-10-26 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-10-27 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-10-28 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-10-29 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-10-30 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-10-31 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-11-01 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-11-02 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-11-03 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2016-11-04 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-11-05 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-11-06 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-11-07 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-11-08 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-11-09 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-11-10 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-11-11 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-11-12 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-11-13 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-11-14 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-11-15 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-11-16 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-11-17 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-11-18 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-11-19 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-11-20 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-11-21 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-11-22 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-11-23 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-11-24 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-11-25 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-11-26 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-11-27 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-11-28 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-11-29 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2016-11-30 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-12-01 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-12-02 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-12-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2016-12-04 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-12-05 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-12-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2016-12-07 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-12-08 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-12-09 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-12-10 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-12-11 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-12-12 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-12-13 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-12-14 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-12-15 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-12-16 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-12-17 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2016-12-18 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2016-12-19 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2016-12-20 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2016-12-21 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2016-12-22 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2016-12-23 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-12-24 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2016-12-25 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2016-12-26 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2016-12-27 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2016-12-28 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2016-12-29 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2016-12-30 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2016-12-31 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2017-01-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-01-02 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2017-01-03 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2017-01-04 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2017-01-05 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-01-06 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2017-01-07 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2017-01-08 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2017-01-09 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2017-01-10 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2017-01-11 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-01-12 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-01-13 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-01-14 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-01-15 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-01-16 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-01-17 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2017-01-18 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-01-19 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2017-01-20 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2017-01-21 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-01-22 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-01-23 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-01-24 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2017-01-25 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2017-01-26 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-01-27 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-01-28 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-01-29 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2017-01-30 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-01-31 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-02-01 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-02-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-02-03 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-02-04 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2017-02-05 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2017-02-06 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2017-02-07 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2017-02-08 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2017-02-09 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-02-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-02-11 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-02-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-02-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-02-14 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-02-15 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-02-16 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2017-02-17 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2017-02-18 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2017-02-19 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2017-02-20 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2017-02-21 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-02-22 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-02-23 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2017-02-24 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-02-25 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2017-02-26 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2017-02-27 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2017-02-28 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2017-03-01 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2017-03-02 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-03-03 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2017-03-04 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2017-03-05 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2017-03-06 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2017-03-07 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2017-03-08 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2017-03-09 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2017-03-10 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2017-03-11 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-03-12 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2017-03-13 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2017-03-14 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2017-03-15 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-03-16 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2017-03-17 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2017-03-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-03-19 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2017-03-20 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2017-03-21 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-03-22 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2017-03-23 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2017-03-24 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2017-03-25 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-03-26 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-03-27 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2017-03-28 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2017-03-29 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2017-03-30 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2017-03-31 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2017-04-01 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-04-02 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2017-04-03 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2017-04-04 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2017-04-05 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2017-04-06 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2017-04-07 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2017-04-08 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-04-09 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2017-04-10 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2017-04-11 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2017-04-12 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2017-04-13 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-04-14 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-04-15 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-04-16 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-04-17 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2017-04-18 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2017-04-19 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2017-04-20 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2017-04-21 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-04-22 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2017-04-23 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-04-24 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-04-25 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2017-04-26 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2017-04-27 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2017-04-28 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2017-04-29 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2017-04-30 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2017-05-01 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2017-05-02 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2017-05-03 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2017-05-04 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2017-05-05 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2017-05-06 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2017-05-07 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2017-05-08 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2017-05-09 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2017-05-10 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2017-05-11 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2017-05-12 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2017-05-13 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2017-05-14 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2017-05-15 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2017-05-16 | $0.0001730 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2017-05-17 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2017-05-18 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2017-05-19 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2017-05-20 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2017-05-21 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2017-05-22 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2017-05-23 | $0.0002270 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2017-05-24 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2017-05-25 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2017-05-26 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2017-05-27 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2017-05-28 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2017-05-29 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2017-05-30 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2017-05-31 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2017-06-01 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2017-06-02 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2017-06-03 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2017-06-04 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2017-06-05 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2017-06-06 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2017-06-07 | $0.0002690 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2017-06-08 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2017-06-09 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2017-06-10 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2017-06-11 | $0.0002970 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2017-06-12 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2017-06-13 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2017-06-14 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2017-06-15 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2017-06-16 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2017-06-17 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2017-06-18 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2017-06-19 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2017-06-20 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2017-06-21 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2017-06-22 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2017-06-23 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2017-06-24 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2017-06-25 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2017-06-26 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2017-06-27 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2017-06-28 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2017-06-29 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2017-06-30 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2017-07-01 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2017-07-02 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2017-07-03 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2017-07-04 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2017-07-05 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2017-07-06 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2017-07-07 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2017-07-08 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2017-07-09 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2017-07-10 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2017-07-11 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2017-07-12 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2017-07-13 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2017-07-14 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2017-07-15 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2017-07-16 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2017-07-17 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2017-07-18 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2017-07-19 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2017-07-20 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2017-07-21 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2017-07-22 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2017-07-23 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2017-07-24 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2017-07-25 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2017-07-26 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2017-07-27 | $0.0002690 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2017-07-28 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2017-07-29 | $0.0002730 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2017-07-30 | $0.0002770 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2017-07-31 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2017-08-01 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2017-08-02 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2017-08-03 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2017-08-04 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2017-08-05 | $0.0003260 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2017-08-06 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2017-08-07 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2017-08-08 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2017-08-09 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2017-08-10 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2017-08-11 | $0.0003650 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2017-08-12 | $0.0003870 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2017-08-13 | $0.0004060 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2017-08-14 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2017-08-15 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2017-08-16 | $0.0004390 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2017-08-17 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2017-08-18 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2017-08-19 | $0.0004150 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2017-08-20 | $0.0004070 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2017-08-21 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2017-08-22 | $0.0004090 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2017-08-23 | $0.0004140 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2017-08-24 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2017-08-25 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2017-08-26 | $0.0004350 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2017-08-27 | $0.0004350 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2017-08-28 | $0.0004390 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2017-08-29 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2017-08-30 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2017-08-31 | $0.0004740 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2017-09-01 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2017-09-02 | $0.0004570 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2017-09-03 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2017-09-04 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2017-09-05 | $0.0004410 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2017-09-06 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2017-09-07 | $0.0004640 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2017-09-08 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2017-09-09 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2017-09-10 | $0.0004250 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2017-09-11 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2017-09-12 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2017-09-13 | $0.0003870 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2017-09-14 | $0.0003240 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2017-09-15 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2017-09-16 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2017-09-17 | $0.0003690 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2017-09-18 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2017-09-19 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2017-09-20 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2017-09-21 | $0.0003620 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2017-09-22 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2017-09-23 | $0.0003790 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2017-09-24 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2017-09-25 | $0.0003930 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2017-09-26 | $0.0003890 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2017-09-27 | $0.0004210 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2017-09-28 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2017-09-29 | $0.0004170 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2017-09-30 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2017-10-01 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2017-10-02 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2017-10-03 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2017-10-04 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2017-10-05 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2017-10-06 | $0.0004370 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2017-10-07 | $0.0004440 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2017-10-08 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2017-10-09 | $0.0004780 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2017-10-10 | $0.0004760 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2017-10-11 | $0.0004820 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2017-10-12 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2017-10-13 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2017-10-14 | $0.0005820 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2017-10-15 | $0.0005690 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2017-10-16 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2017-10-17 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2017-10-18 | $0.0005580 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2017-10-19 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2017-10-20 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2017-10-21 | $0.0006010 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2017-10-22 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2017-10-23 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2017-10-24 | $0.0005510 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2017-10-25 | $0.0005730 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2017-10-26 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2017-10-27 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2017-10-28 | $0.0005730 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2017-10-29 | $0.0006150 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2017-10-30 | $0.0006120 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2017-10-31 | $0.0006450 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2017-11-01 | $0.0006740 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2017-11-02 | $0.0007020 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2017-11-03 | $0.0007150 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2017-11-04 | $0.0007360 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2017-11-05 | $0.0007390 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2017-11-06 | $0.0006960 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2017-11-07 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2017-11-08 | $0.0007440 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2017-11-09 | $0.0007130 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2017-11-10 | $0.0006570 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2017-11-11 | $0.0006340 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2017-11-12 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2017-11-13 | $0.0006520 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2017-11-14 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2017-11-15 | $0.0007280 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2017-11-16 | $0.0007850 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2017-11-17 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2017-11-18 | $0.0007780 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2017-11-19 | $0.0008040 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2017-11-20 | $0.0008240 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2017-11-21 | $0.0008100 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2017-11-22 | $0.0008240 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2017-11-23 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2017-11-24 | $0.0008200 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2017-11-25 | $0.0008760 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2017-11-26 | $0.0009320 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2017-11-27 | $0.0009730 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2017-11-28 | $0.0009910 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2017-11-29 | $0.0009840 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2017-11-30 | $0.0009950 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2017-12-01 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2017-12-02 | $0.0010910 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2017-12-03 | $0.0011250 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2017-12-04 | $0.0011620 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2017-12-05 | $0.0011670 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2017-12-06 | $0.0013750 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2017-12-07 | $0.0016850 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2017-12-08 | $0.0016050 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2017-12-09 | $0.0014840 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2017-12-10 | $0.0015060 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2017-12-11 | $0.0016730 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2017-12-12 | $0.0017080 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2017-12-13 | $0.0016290 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2017-12-14 | $0.0016470 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2017-12-15 | $0.0017600 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2017-12-16 | $0.0019350 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2017-12-17 | $0.0019070 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2017-12-18 | $0.0018970 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2017-12-19 | $0.0017520 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2017-12-20 | $0.0016460 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2017-12-21 | $0.0015630 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2017-12-22 | $0.0013660 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2017-12-23 | $0.0014400 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2017-12-24 | $0.0013790 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2017-12-25 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2017-12-26 | $0.0015760 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2017-12-27 | $0.0015420 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2017-12-28 | $0.0014400 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2017-12-29 | $0.0014390 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2017-12-30 | $0.0012530 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2017-12-31 | $0.0013850 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2018-01-01 | $0.0013440 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2018-01-02 | $0.0014750 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2018-01-03 | $0.0015160 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2018-01-04 | $0.0015180 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2018-01-05 | $0.0016950 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2018-01-06 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2018-01-07 | $0.0016230 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2018-01-08 | $13.12 | $13.48 | $14.66 | $11.39 |
| 2018-01-09 | $13.02 | $17.35 | $17.36 | $11.98 |
| 2018-01-10 | $17.89 | $14.32 | $17.90 | $13.43 |
| 2018-01-11 | $12.78 | $12.15 | $14.71 | $11.44 |
| 2018-01-12 | $12.63 | $12.64 | $15.06 | $1.25 |
| 2018-01-13 | $13.01 | $13.24 | $14.09 | $10.68 |
| 2018-01-14 | $12.68 | $12.01 | $12.68 | $10.23 |
| 2018-01-15 | $12.00 | $12.11 | $13.48 | $9.80 |
| 2018-01-16 | $10.03 | $7.95 | $10.35 | $6.54 |
| 2018-01-17 | $7.87 | $8.91 | $10.05 | $6.75 |
| 2018-01-18 | $8.92 | $8.84 | $11.18 | $7.50 |
| 2018-01-19 | $9.11 | $8.38 | $9.21 | $7.84 |
| 2018-01-20 | $9.30 | $12.56 | $12.71 | $8.97 |
| 2018-01-21 | $11.35 | $10.46 | $11.35 | $9.26 |
| 2018-01-22 | $9.79 | $9.66 | $10.34 | $8.87 |
| 2018-01-23 | $9.70 | $9.54 | $9.94 | $9.09 |
| 2018-01-24 | $10.02 | $10.38 | $11.14 | $9.73 |
| 2018-01-25 | $10.15 | $10.62 | $10.91 | $9.64 |
| 2018-01-26 | $10.55 | $11.33 | $11.65 | $10.42 |
| 2018-01-27 | $11.69 | $11.95 | $12.03 | $11.34 |
| 2018-01-28 | $12.27 | $12.84 | $12.93 | $11.48 |
| 2018-01-29 | $12.30 | $13.44 | $13.49 | $11.94 |
| 2018-01-30 | $12.09 | $11.55 | $12.19 | $10.57 |
| 2018-01-31 | $11.72 | $11.35 | $12.05 | $10.92 |
| 2018-02-01 | $10.12 | $9.98 | $10.55 | $9.08 |
| 2018-02-02 | $9.71 | $9.17 | $9.73 | $7.81 |
| 2018-02-03 | $9.58 | $9.55 | $9.92 | $9.21 |
| 2018-02-04 | $8.48 | $8.05 | $8.84 | $7.73 |
| 2018-02-05 | $6.80 | $6.06 | $6.83 | $5.72 |
| 2018-02-06 | $6.72 | $7.92 | $8.26 | $6.01 |
| 2018-02-07 | $7.81 | $7.23 | $7.91 | $7.10 |
| 2018-02-08 | $7.86 | $7.79 | $8.25 | $7.68 |
| 2018-02-09 | $8.21 | $8.72 | $8.99 | $8.14 |
| 2018-02-10 | $8.64 | $8.48 | $9.52 | $8.36 |
| 2018-02-11 | $8.00 | $7.97 | $8.30 | $7.30 |
| 2018-02-12 | $8.79 | $8.63 | $9.53 | $8.49 |
| 2018-02-13 | $8.28 | $8.00 | $8.33 | $7.91 |
| 2018-02-14 | $8.88 | $8.96 | $9.17 | $8.65 |
| 2018-02-15 | $9.48 | $9.16 | $9.59 | $9.05 |
| 2018-02-16 | $9.30 | $9.27 | $9.45 | $9.15 |
| 2018-02-17 | $10.10 | $9.67 | $10.15 | $9.46 |
| 2018-02-18 | $9.08 | $8.70 | $9.16 | $8.64 |
| 2018-02-19 | $9.34 | $9.76 | $10.45 | $9.00 |
| 2018-02-20 | $9.82 | $8.79 | $9.87 | $8.57 |
| 2018-02-21 | $8.19 | $8.30 | $8.49 | $7.96 |
| 2018-02-22 | $7.80 | $7.76 | $7.93 | $7.59 |
| 2018-02-23 | $8.02 | $8.14 | $8.49 | $7.92 |
| 2018-02-24 | $7.77 | $7.89 | $7.94 | $7.62 |
| 2018-02-25 | $7.81 | $7.61 | $7.87 | $7.53 |
| 2018-02-26 | $8.18 | $8.56 | $8.79 | $8.11 |
| 2018-02-27 | $8.79 | $8.55 | $8.97 | $8.43 |
| 2018-02-28 | $8.34 | $8.16 | $8.41 | $7.98 |
| 2018-03-01 | $8.61 | $8.46 | $8.73 | $8.30 |
| 2018-03-02 | $8.55 | $8.07 | $8.59 | $7.97 |
| 2018-03-03 | $8.37 | $7.84 | $8.42 | $7.73 |
| 2018-03-04 | $7.88 | $8.03 | $8.29 | $7.82 |
| 2018-03-05 | $8.00 | $7.86 | $8.14 | $7.76 |
| 2018-03-06 | $7.38 | $7.01 | $7.47 | $6.58 |
| 2018-03-07 | $6.48 | $6.41 | $6.54 | $6.14 |
| 2018-03-08 | $6.02 | $5.83 | $6.15 | $5.69 |
| 2018-03-09 | $5.79 | $5.88 | $6.04 | $5.60 |
| 2018-03-10 | $5.59 | $5.73 | $6.29 | $5.59 |
| 2018-03-11 | $6.22 | $6.25 | $6.42 | $6.15 |
| 2018-03-12 | $5.98 | $6.00 | $6.32 | $5.86 |
| 2018-03-13 | $6.01 | $6.08 | $6.29 | $5.78 |
| 2018-03-14 | $5.46 | $5.50 | $5.53 | $5.26 |
| 2018-03-15 | $5.54 | $5.16 | $5.56 | $5.05 |
| 2018-03-16 | $5.17 | $5.16 | $5.34 | $5.01 |
| 2018-03-17 | $4.91 | $4.79 | $5.23 | $4.67 |
| 2018-03-18 | $5.00 | $4.45 | $5.01 | $4.02 |
| 2018-03-19 | $4.67 | $5.02 | $5.12 | $4.53 |
| 2018-03-20 | $5.19 | $5.40 | $5.46 | $5.09 |
| 2018-03-21 | $5.40 | $5.99 | $6.23 | $5.39 |
| 2018-03-22 | $5.84 | $6.15 | $6.25 | $5.46 |
| 2018-03-23 | $6.29 | $6.20 | $6.40 | $6.11 |
| 2018-03-24 | $5.94 | $6.48 | $6.80 | $5.88 |
| 2018-03-25 | $6.41 | $6.48 | $6.84 | $6.12 |
| 2018-03-26 | $6.23 | $6.64 | $6.74 | $5.57 |
| 2018-03-27 | $6.36 | $6.12 | $6.38 | $5.78 |
| 2018-03-28 | $6.24 | $6.46 | $6.57 | $6.04 |
| 2018-03-29 | $5.77 | $5.82 | $6.56 | $5.20 |
| 2018-03-30 | $5.61 | $5.47 | $5.76 | $5.31 |
| 2018-03-31 | $5.54 | $5.10 | $5.66 | $5.01 |
| 2018-04-01 | $5.02 | $4.71 | $5.03 | $4.69 |
| 2018-04-02 | $4.88 | $4.91 | $5.08 | $4.73 |
| 2018-04-03 | $5.16 | $4.89 | $5.19 | $4.78 |
| 2018-04-04 | $4.49 | $4.40 | $4.55 | $4.31 |
| 2018-04-05 | $4.39 | $4.38 | $4.53 | $4.28 |
| 2018-04-06 | $4.28 | $4.19 | $4.32 | $4.10 |
| 2018-04-07 | $4.38 | $4.41 | $4.46 | $4.27 |
| 2018-04-08 | $4.50 | $4.67 | $4.92 | $4.49 |
| 2018-04-09 | $4.50 | $4.42 | $4.50 | $4.30 |
| 2018-04-10 | $4.48 | $4.58 | $4.71 | $4.42 |
| 2018-04-11 | $4.65 | $4.85 | $4.87 | $4.55 |
| 2018-04-12 | $5.52 | $5.52 | $5.93 | $5.33 |
| 2018-04-13 | $5.50 | $5.10 | $5.78 | $5.09 |
| 2018-04-14 | $5.18 | $4.87 | $5.53 | $4.81 |
| 2018-04-15 | $5.08 | $5.24 | $5.36 | $5.05 |
| 2018-04-16 | $5.05 | $5.05 | $5.18 | $4.97 |
| 2018-04-17 | $4.95 | $4.98 | $5.04 | $4.88 |
| 2018-04-18 | $5.16 | $5.25 | $5.35 | $5.04 |
| 2018-04-19 | $5.32 | $5.69 | $5.69 | $5.31 |
| 2018-04-20 | $6.09 | $6.44 | $6.44 | $5.70 |
| 2018-04-21 | $6.48 | $5.94 | $6.61 | $5.81 |
| 2018-04-22 | $5.86 | $6.12 | $6.44 | $5.85 |
| 2018-04-23 | $6.22 | $6.18 | $6.48 | $6.11 |
| 2018-04-24 | $6.65 | $7.29 | $7.50 | $6.58 |
| 2018-04-25 | $6.70 | $6.30 | $6.74 | $5.78 |
| 2018-04-26 | $6.60 | $7.03 | $7.15 | $6.49 |
| 2018-04-27 | $6.79 | $7.05 | $7.24 | $6.47 |
| 2018-04-28 | $7.38 | $8.86 | $9.15 | $7.34 |
| 2018-04-29 | $8.92 | $10.05 | $10.79 | $8.88 |
| 2018-04-30 | $9.88 | $9.12 | $10.34 | $9.08 |
| 2018-05-01 | $8.96 | $9.76 | $9.89 | $8.41 |
| 2018-05-02 | $9.93 | $11.24 | $11.24 | $9.67 |
| 2018-05-03 | $11.86 | $11.25 | $12.49 | $11.20 |
| 2018-05-04 | $11.19 | $11.00 | $11.58 | $10.09 |
| 2018-05-05 | $11.17 | $10.79 | $11.32 | $10.36 |
| 2018-05-06 | $10.57 | $10.24 | $10.95 | $9.90 |
| 2018-05-07 | $9.96 | $10.13 | $10.20 | $9.39 |
| 2018-05-08 | $9.93 | $9.66 | $10.31 | $9.47 |
| 2018-05-09 | $9.79 | $9.22 | $9.83 | $9.13 |
| 2018-05-10 | $8.93 | $8.67 | $9.21 | $8.64 |
| 2018-05-11 | $8.09 | $7.79 | $8.20 | $7.48 |
| 2018-05-12 | $7.85 | $8.00 | $8.64 | $7.35 |
| 2018-05-13 | $8.21 | $8.62 | $8.68 | $8.00 |
| 2018-05-14 | $8.58 | $8.09 | $8.59 | $7.82 |
| 2018-05-15 | $7.91 | $7.63 | $8.15 | $7.59 |
| 2018-05-16 | $7.51 | $7.71 | $7.96 | $7.12 |
| 2018-05-17 | $7.45 | $7.03 | $7.58 | $6.95 |
| 2018-05-18 | $7.19 | $7.27 | $7.36 | $7.06 |
| 2018-05-19 | $7.27 | $7.36 | $7.59 | $7.05 |
| 2018-05-20 | $7.62 | $7.65 | $7.95 | $7.41 |
| 2018-05-21 | $7.55 | $7.24 | $7.80 | $7.13 |
| 2018-05-22 | $6.87 | $6.27 | $6.91 | $6.24 |
| 2018-05-23 | $5.89 | $5.89 | $6.42 | $5.47 |
| 2018-05-24 | $5.95 | $6.28 | $6.40 | $5.88 |
| 2018-05-25 | $6.19 | $6.19 | $6.55 | $5.92 |
| 2018-05-26 | $6.09 | $6.25 | $6.28 | $6.05 |
| 2018-05-27 | $6.26 | $6.13 | $6.28 | $6.10 |
| 2018-05-28 | $5.92 | $5.82 | $6.01 | $5.71 |
| 2018-05-29 | $6.11 | $6.24 | $6.29 | $5.83 |
| 2018-05-30 | $6.17 | $6.07 | $6.24 | $5.85 |
| 2018-05-31 | $6.16 | $6.85 | $7.15 | $6.13 |
| 2018-06-01 | $6.88 | $7.28 | $7.42 | $6.71 |
| 2018-06-02 | $7.38 | $7.51 | $7.91 | $7.23 |
| 2018-06-03 | $7.58 | $7.40 | $7.80 | $7.33 |
| 2018-06-04 | $7.19 | $7.24 | $7.34 | $6.77 |
| 2018-06-05 | $7.36 | $7.39 | $8.19 | $7.16 |
| 2018-06-06 | $7.42 | $7.27 | $7.56 | $7.17 |
| 2018-06-07 | $7.30 | $7.03 | $7.34 | $6.87 |
| 2018-06-08 | $6.96 | $6.95 | $7.03 | $6.74 |
| 2018-06-09 | $6.85 | $6.63 | $6.87 | $6.50 |
| 2018-06-10 | $5.98 | $5.66 | $6.16 | $5.61 |
| 2018-06-11 | $5.75 | $5.77 | $6.14 | $5.57 |
| 2018-06-12 | $5.49 | $5.13 | $5.55 | $5.12 |
| 2018-06-13 | $4.94 | $5.12 | $5.34 | $4.80 |
| 2018-06-14 | $5.39 | $5.64 | $5.84 | $5.31 |
| 2018-06-15 | $5.43 | $5.47 | $5.62 | $5.25 |
| 2018-06-16 | $5.56 | $5.57 | $5.65 | $5.47 |
| 2018-06-17 | $5.53 | $5.48 | $5.56 | $5.43 |
| 2018-06-18 | $5.70 | $5.61 | $5.74 | $5.47 |
| 2018-06-19 | $5.64 | $5.75 | $5.77 | $5.52 |
| 2018-06-20 | $5.78 | $5.47 | $5.78 | $5.46 |
| 2018-06-21 | $5.44 | $5.38 | $5.56 | $5.37 |
| 2018-06-22 | $4.84 | $4.64 | $4.88 | $4.58 |
| 2018-06-23 | $4.72 | $4.57 | $4.75 | $4.50 |
| 2018-06-24 | $4.56 | $4.46 | $4.73 | $4.27 |
| 2018-06-25 | $4.54 | $4.48 | $4.60 | $4.37 |
| 2018-06-26 | $4.35 | $4.39 | $4.56 | $4.28 |
| 2018-06-27 | $4.43 | $5.01 | $5.51 | $4.33 |
| 2018-06-28 | $4.79 | $4.71 | $5.10 | $4.51 |
| 2018-06-29 | $4.98 | $4.81 | $5.00 | $4.67 |
| 2018-06-30 | $4.96 | $4.92 | $5.09 | $4.82 |
| 2018-07-01 | $4.88 | $4.97 | $4.98 | $4.75 |
| 2018-07-02 | $5.19 | $5.15 | $5.30 | $4.99 |
| 2018-07-03 | $5.06 | $4.83 | $5.21 | $4.80 |
| 2018-07-04 | $4.89 | $4.79 | $4.96 | $4.78 |
| 2018-07-05 | $4.76 | $4.59 | $4.81 | $4.55 |
| 2018-07-06 | $4.64 | $4.55 | $4.66 | $4.42 |
| 2018-07-07 | $4.66 | $4.69 | $4.71 | $4.57 |
| 2018-07-08 | $4.66 | $4.57 | $4.66 | $4.39 |
| 2018-07-09 | $4.54 | $4.34 | $4.56 | $4.34 |
| 2018-07-10 | $4.10 | $3.78 | $4.10 | $3.75 |
| 2018-07-11 | $3.83 | $3.45 | $3.83 | $3.35 |
| 2018-07-12 | $3.37 | $3.21 | $3.39 | $3.07 |
| 2018-07-13 | $3.20 | $3.11 | $3.30 | $3.05 |
| 2018-07-14 | $3.13 | $3.04 | $3.14 | $3.01 |
| 2018-07-15 | $3.08 | $3.35 | $3.41 | $3.08 |
| 2018-07-16 | $3.54 | $3.60 | $3.74 | $3.51 |
| 2018-07-17 | $3.91 | $3.72 | $3.94 | $3.64 |
| 2018-07-18 | $3.75 | $3.53 | $3.82 | $3.51 |
| 2018-07-19 | $3.57 | $3.53 | $3.74 | $3.41 |
| 2018-07-20 | $3.46 | $3.34 | $3.60 | $3.34 |
| 2018-07-21 | $3.38 | $3.54 | $3.60 | $3.36 |
| 2018-07-22 | $3.53 | $3.50 | $3.56 | $3.47 |
| 2018-07-23 | $3.65 | $3.33 | $3.66 | $3.29 |
| 2018-07-24 | $3.62 | $3.40 | $3.71 | $3.39 |
| 2018-07-25 | $3.31 | $3.44 | $3.47 | $3.27 |
| 2018-07-26 | $3.34 | $3.30 | $3.68 | $2.06 |
| 2018-07-27 | $3.40 | $3.24 | $3.41 | $3.16 |
| 2018-07-28 | $3.27 | $3.23 | $3.28 | $3.19 |
| 2018-07-29 | $3.23 | $3.08 | $3.24 | $3.06 |
| 2018-07-30 | $3.07 | $2.87 | $3.16 | $2.86 |
| 2018-07-31 | $2.72 | $2.67 | $2.83 | $2.54 |
| 2018-08-01 | $2.62 | $2.60 | $2.69 | $2.53 |
| 2018-08-02 | $2.58 | $2.30 | $2.59 | $2.26 |
| 2018-08-03 | $2.26 | $2.16 | $2.37 | $2.05 |
| 2018-08-04 | $2.04 | $2.12 | $2.17 | $2.04 |
| 2018-08-05 | $2.12 | $2.29 | $2.37 | $2.12 |
| 2018-08-06 | $2.26 | $2.18 | $2.28 | $2.17 |
| 2018-08-07 | $2.11 | $2.03 | $2.15 | $2.02 |
| 2018-08-08 | $1.90 | $1.69 | $1.96 | $1.65 |
| 2018-08-09 | $1.77 | $1.83 | $1.89 | $1.75 |
| 2018-08-10 | $1.72 | $1.59 | $1.75 | $1.58 |
| 2018-08-11 | $1.62 | $1.39 | $1.62 | $1.37 |
| 2018-08-12 | $1.41 | $1.43 | $1.45 | $1.40 |
| 2018-08-13 | $1.41 | $1.19 | $1.43 | $1.19 |
| 2018-08-14 | $1.18 | $1.15 | $1.26 | $1.09 |
| 2018-08-15 | $1.16 | $1.14 | $1.26 | $1.13 |
| 2018-08-16 | $1.15 | $1.33 | $1.37 | $1.12 |
| 2018-08-17 | $1.38 | $2.05 | $2.15 | $1.38 |
| 2018-08-18 | $1.99 | $1.76 | $2.26 | $1.55 |
| 2018-08-19 | $1.79 | $2.00 | $2.04 | $1.69 |
| 2018-08-20 | $1.93 | $1.83 | $2.17 | $1.82 |
| 2018-08-21 | $1.89 | $1.90 | $2.02 | $1.80 |
| 2018-08-22 | $1.86 | $1.91 | $2.19 | $1.80 |
| 2018-08-23 | $1.97 | $1.81 | $2.01 | $1.64 |
| 2018-08-24 | $1.86 | $1.77 | $1.86 | $1.75 |
| 2018-08-25 | $1.78 | $1.83 | $1.92 | $1.72 |
| 2018-08-26 | $1.82 | $1.80 | $1.85 | $1.72 |
| 2018-08-27 | $1.85 | $1.94 | $1.94 | $1.82 |
| 2018-08-28 | $1.99 | $2.04 | $2.08 | $1.93 |
| 2018-08-29 | $2.03 | $1.93 | $2.03 | $1.87 |
| 2018-08-30 | $1.92 | $1.82 | $1.92 | $1.77 |
| 2018-08-31 | $1.83 | $1.89 | $1.92 | $1.80 |
| 2018-09-01 | $1.94 | $2.03 | $2.13 | $1.94 |
| 2018-09-02 | $2.05 | $2.08 | $2.13 | $1.96 |
| 2018-09-03 | $2.07 | $1.93 | $2.07 | $1.91 |
| 2018-09-04 | $1.95 | $2.00 | $2.06 | $1.95 |
| 2018-09-05 | $1.81 | $1.59 | $1.87 | $1.57 |
| 2018-09-06 | $1.54 | $1.62 | $1.63 | $1.50 |
| 2018-09-07 | $1.60 | $1.54 | $1.66 | $1.50 |
| 2018-09-08 | $1.49 | $1.47 | $1.58 | $1.43 |
| 2018-09-09 | $1.48 | $1.45 | $1.50 | $1.44 |
| 2018-09-10 | $1.47 | $1.48 | $1.50 | $1.44 |
| 2018-09-11 | $1.47 | $1.33 | $1.50 | $1.31 |
| 2018-09-12 | $1.34 | $1.32 | $1.36 | $1.24 |
| 2018-09-13 | $1.36 | $1.46 | $1.47 | $1.35 |
| 2018-09-14 | $1.46 | $1.40 | $1.46 | $1.33 |
| 2018-09-15 | $1.40 | $1.41 | $1.44 | $1.38 |
| 2018-09-16 | $1.40 | $1.38 | $1.41 | $1.37 |
| 2018-09-17 | $1.32 | $1.28 | $1.37 | $1.26 |
| 2018-09-18 | $1.30 | $1.33 | $1.35 | $1.28 |
| 2018-09-19 | $1.34 | $1.33 | $1.36 | $1.31 |
| 2018-09-20 | $1.35 | $1.41 | $1.42 | $1.34 |
| 2018-09-21 | $1.47 | $1.55 | $1.55 | $1.46 |
| 2018-09-22 | $1.54 | $1.44 | $1.56 | $1.40 |
| 2018-09-23 | $1.43 | $1.45 | $1.49 | $1.42 |
| 2018-09-24 | $1.43 | $1.39 | $1.43 | $1.36 |
| 2018-09-25 | $1.36 | $1.40 | $1.41 | $1.31 |
| 2018-09-26 | $1.41 | $1.38 | $1.42 | $1.35 |
| 2018-09-27 | $1.43 | $1.42 | $1.45 | $1.40 |
| 2018-09-28 | $1.41 | $1.40 | $1.44 | $1.38 |
| 2018-09-29 | $1.40 | $1.43 | $1.46 | $1.38 |
| 2018-09-30 | $1.44 | $1.70 | $1.90 | $1.42 |
| 2018-10-01 | $1.70 | $1.76 | $1.86 | $1.67 |
| 2018-10-02 | $1.74 | $1.72 | $1.76 | $1.68 |
| 2018-10-03 | $1.72 | $1.64 | $1.72 | $1.62 |
| 2018-10-04 | $1.67 | $1.67 | $1.69 | $1.65 |
| 2018-10-05 | $1.68 | $1.78 | $1.80 | $1.67 |
| 2018-10-06 | $1.77 | $1.71 | $1.77 | $1.69 |
| 2018-10-07 | $1.72 | $1.71 | $1.72 | $1.65 |
| 2018-10-08 | $1.72 | $1.76 | $1.79 | $1.71 |
| 2018-10-09 | $1.75 | $1.99 | $2.13 | $1.74 |
| 2018-10-10 | $1.97 | $1.96 | $2.10 | $1.95 |
| 2018-10-11 | $1.85 | $1.71 | $1.86 | $1.68 |
| 2018-10-12 | $1.72 | $1.85 | $1.92 | $1.69 |
| 2018-10-13 | $1.86 | $1.85 | $1.89 | $1.83 |
| 2018-10-14 | $1.86 | $1.90 | $1.95 | $1.81 |
| 2018-10-15 | $2.00 | $1.76 | $2.05 | $1.67 |
| 2018-10-16 | $1.76 | $1.69 | $1.76 | $1.65 |
| 2018-10-17 | $1.68 | $1.63 | $1.70 | $1.63 |
| 2018-10-18 | $1.61 | $1.60 | $1.66 | $1.58 |
| 2018-10-19 | $1.60 | $1.62 | $1.64 | $1.58 |
| 2018-10-20 | $1.63 | $1.66 | $1.67 | $1.60 |
| 2018-10-21 | $1.67 | $1.67 | $1.69 | $1.66 |
| 2018-10-22 | $1.67 | $1.62 | $1.67 | $1.58 |
| 2018-10-23 | $1.61 | $1.58 | $1.63 | $1.57 |
| 2018-10-24 | $1.57 | $1.58 | $1.59 | $1.57 |
| 2018-10-25 | $1.58 | $1.52 | $1.58 | $1.52 |
| 2018-10-26 | $1.52 | $1.55 | $1.57 | $1.49 |
| 2018-10-27 | $1.55 | $1.50 | $1.55 | $1.49 |
| 2018-10-28 | $1.50 | $1.52 | $1.55 | $1.49 |
| 2018-10-29 | $1.48 | $1.42 | $1.49 | $1.41 |
| 2018-10-30 | $1.42 | $1.42 | $1.43 | $1.39 |
| 2018-10-31 | $1.43 | $1.49 | $1.50 | $1.42 |
| 2018-11-01 | $1.50 | $1.49 | $1.52 | $1.48 |
| 2018-11-02 | $1.49 | $1.49 | $1.50 | $1.47 |
| 2018-11-03 | $1.48 | $1.45 | $1.49 | $1.45 |
| 2018-11-04 | $1.47 | $1.53 | $1.55 | $1.46 |
| 2018-11-05 | $1.53 | $1.42 | $1.53 | $1.38 |
| 2018-11-06 | $1.43 | $1.47 | $1.48 | $1.42 |
| 2018-11-07 | $1.48 | $1.45 | $1.48 | $1.45 |
| 2018-11-08 | $1.43 | $1.43 | $1.44 | $1.41 |
| 2018-11-09 | $1.41 | $1.41 | $1.42 | $1.38 |
| 2018-11-10 | $1.42 | $1.41 | $1.42 | $1.39 |
| 2018-11-11 | $1.41 | $1.39 | $1.42 | $1.39 |
| 2018-11-12 | $1.38 | $1.37 | $1.39 | $1.36 |
| 2018-11-13 | $1.36 | $1.28 | $1.37 | $1.28 |
| 2018-11-14 | $1.16 | $1.14 | $1.18 | $1.06 |
| 2018-11-15 | $1.13 | $1.15 | $1.15 | $1.07 |
| 2018-11-16 | $1.13 | $1.09 | $1.16 | $1.08 |
| 2018-11-17 | $1.09 | $1.10 | $1.10 | $1.05 |
| 2018-11-18 | $1.11 | $1.08 | $1.11 | $1.07 |
| 2018-11-19 | $0.9263000 | $0.8609000 | $0.9302000 | $0.8239000 |
| 2018-11-20 | $0.7951000 | $0.7493000 | $0.8168000 | $0.7080000 |
| 2018-11-21 | $0.7748000 | $0.8111000 | $0.8171000 | $0.7689000 |
| 2018-11-22 | $0.7630000 | $0.7691000 | $0.7894000 | $0.7578000 |
| 2018-11-23 | $0.7731000 | $0.7449000 | $0.7766000 | $0.7384000 |
| 2018-11-24 | $0.6610000 | $0.6853000 | $0.6907000 | $0.6544000 |
| 2018-11-25 | $0.7119000 | $0.6779000 | $0.7195000 | $0.6687000 |
| 2018-11-26 | $0.6407000 | $0.6615000 | $0.6763000 | $0.6388000 |
| 2018-11-27 | $0.6683000 | $0.6480000 | $0.6778000 | $0.6407000 |
| 2018-11-28 | $0.7205000 | $0.7448000 | $0.7713000 | $0.7205000 |
| 2018-11-29 | $0.7489000 | $0.7583000 | $0.7733000 | $0.7257000 |
| 2018-11-30 | $0.7093000 | $0.7699000 | $0.8216000 | $0.6849000 |
| 2018-12-01 | $0.8068000 | $0.7786000 | $0.8147000 | $0.7589000 |
| 2018-12-02 | $0.7687000 | $0.7766000 | $0.8130000 | $0.7554000 |
| 2018-12-03 | $0.7255000 | $0.6914000 | $0.7317000 | $0.6775000 |
| 2018-12-04 | $0.7052000 | $0.6985000 | $0.7111000 | $0.6878000 |
| 2018-12-05 | $0.6612000 | $0.6492000 | $0.6694000 | $0.6406000 |
| 2018-12-06 | $0.6054000 | $0.5646000 | $0.6057000 | $0.5510000 |
| 2018-12-07 | $0.5541000 | $0.5853000 | $0.6092000 | $0.5316000 |
| 2018-12-08 | $0.5922000 | $0.5946000 | $0.5998000 | $0.5583000 |
| 2018-12-09 | $0.6172000 | $0.5910000 | $0.6183000 | $0.5881000 |
| 2018-12-10 | $0.5703000 | $0.5638000 | $0.5714000 | $0.5544000 |
| 2018-12-11 | $0.5530000 | $0.5418000 | $0.5547000 | $0.5333000 |
| 2018-12-12 | $0.5553000 | $0.5528000 | $0.5647000 | $0.5518000 |
| 2018-12-13 | $0.5242000 | $0.5258000 | $0.5318000 | $0.5176000 |
| 2018-12-14 | $0.5148000 | $0.4941000 | $0.5193000 | $0.4915000 |
| 2018-12-15 | $0.4936000 | $0.4923000 | $0.4972000 | $0.4836000 |
| 2018-12-16 | $0.4958000 | $0.5043000 | $0.5111000 | $0.4955000 |
| 2018-12-17 | $0.5496000 | $0.5663000 | $0.5709000 | $0.5390000 |
| 2018-12-18 | $0.5930000 | $0.5890000 | $0.5971000 | $0.5600000 |
| 2018-12-19 | $0.5922000 | $0.5870000 | $0.6625000 | $0.5840000 |
| 2018-12-20 | $0.6500000 | $0.6351000 | $0.6542000 | $0.6190000 |
| 2018-12-21 | $0.5985000 | $0.6433000 | $0.6651000 | $0.5872000 |
| 2018-12-22 | $0.6675000 | $0.6545000 | $0.6703000 | $0.6359000 |
| 2018-12-23 | $0.6484000 | $0.6765000 | $0.6873000 | $0.6448000 |
| 2018-12-24 | $0.6890000 | $0.6931000 | $0.7237000 | $0.6882000 |
| 2018-12-25 | $0.6511000 | $0.6151000 | $0.6523000 | $0.5959000 |
| 2018-12-26 | $0.6173000 | $0.6131000 | $0.6493000 | $0.6100000 |
| 2018-12-27 | $0.5808000 | $0.5713000 | $0.5929000 | $0.5699000 |
| 2018-12-28 | $0.6186000 | $0.6305000 | $0.6435000 | $0.6017000 |
| 2018-12-29 | $0.6064000 | $0.6106000 | $0.6899000 | $0.5901000 |
| 2018-12-30 | $0.6265000 | $0.6285000 | $0.6483000 | $0.6218000 |
| 2018-12-31 | $0.6045000 | $0.5838000 | $0.6045000 | $0.5771000 |
| 2019-01-01 | $0.6045000 | $0.6069000 | $0.6150000 | $0.5933000 |
| 2019-01-02 | $0.6195000 | $0.6262000 | $0.6433000 | $0.6013000 |
| 2019-01-03 | $0.6064000 | $0.5934000 | $0.6103000 | $0.5854000 |
| 2019-01-04 | $0.5993000 | $0.5982000 | $0.6059000 | $0.5912000 |
| 2019-01-05 | $0.5953000 | $0.5984000 | $0.6045000 | $0.5941000 |
| 2019-01-06 | $0.6368000 | $0.6204000 | $0.6417000 | $0.6187000 |
| 2019-01-07 | $0.6124000 | $0.6173000 | $0.6270000 | $0.6076000 |
| 2019-01-08 | $0.6158000 | $0.6134000 | $0.6194000 | $0.6065000 |
| 2019-01-09 | $0.6145000 | $0.6267000 | $0.6287000 | $0.6125000 |
| 2019-01-10 | $0.5678000 | $0.5245000 | $0.5928000 | $0.5165000 |
| 2019-01-11 | $0.5247000 | $0.5375000 | $0.5570000 | $0.5210000 |
| 2019-01-12 | $0.5368000 | $0.5563000 | $0.5768000 | $0.5332000 |
| 2019-01-13 | $0.5391000 | $0.5203000 | $0.5437000 | $0.5171000 |
| 2019-01-14 | $0.5426000 | $0.5478000 | $0.5560000 | $0.5348000 |
| 2019-01-15 | $0.5356000 | $0.5298000 | $0.5454000 | $0.5258000 |
| 2019-01-16 | $0.5331000 | $0.5546000 | $0.5601000 | $0.5320000 |
| 2019-01-17 | $0.5609000 | $0.5793000 | $0.5838000 | $0.5532000 |
| 2019-01-18 | $0.5735000 | $0.5709000 | $0.5939000 | $0.5662000 |
| 2019-01-19 | $0.5837000 | $0.5912000 | $0.6005000 | $0.5695000 |
| 2019-01-20 | $0.5655000 | $0.5466000 | $0.5708000 | $0.5369000 |
| 2019-01-21 | $0.5472000 | $0.5579000 | $0.5633000 | $0.5386000 |
| 2019-01-22 | $0.5626000 | $0.5626000 | $0.5738000 | $0.5547000 |
| 2019-01-23 | $0.5580000 | $0.5562000 | $0.5701000 | $0.5497000 |
| 2019-01-24 | $0.5603000 | $0.5610000 | $0.5675000 | $0.5549000 |
| 2019-01-25 | $0.5586000 | $0.5514000 | $0.5751000 | $0.5460000 |
| 2019-01-26 | $0.5535000 | $0.5758000 | $0.6035000 | $0.5488000 |
| 2019-01-27 | $0.5708000 | $0.5529000 | $0.5979000 | $0.5469000 |
| 2019-01-28 | $0.5356000 | $0.5287000 | $0.5374000 | $0.5087000 |
| 2019-01-29 | $0.5233000 | $0.5257000 | $0.5309000 | $0.5151000 |
| 2019-01-30 | $0.5333000 | $0.5281000 | $0.5457000 | $0.5256000 |
| 2019-01-31 | $0.5230000 | $0.5192000 | $0.5299000 | $0.5175000 |
| 2019-02-01 | $0.5234000 | $0.5213000 | $0.5244000 | $0.5116000 |
| 2019-02-02 | $0.5284000 | $0.5298000 | $0.5333000 | $0.5238000 |
| 2019-02-03 | $0.5209000 | $0.5254000 | $0.5261000 | $0.5199000 |
| 2019-02-04 | $0.5226000 | $0.5143000 | $0.5229000 | $0.5123000 |
| 2019-02-05 | $0.5168000 | $0.5147000 | $0.5182000 | $0.5113000 |
| 2019-02-06 | $0.5069000 | $0.5055000 | $0.5089000 | $0.4984000 |
| 2019-02-07 | $0.5026000 | $0.5012000 | $0.5070000 | $0.5012000 |
| 2019-02-08 | $0.5435000 | $0.5516000 | $0.5988000 | $0.5384000 |
| 2019-02-09 | $0.5504000 | $0.5533000 | $0.5727000 | $0.5438000 |
| 2019-02-10 | $0.5583000 | $0.5528000 | $0.5594000 | $0.5428000 |
| 2019-02-11 | $0.5417000 | $0.5410000 | $0.5442000 | $0.5359000 |
| 2019-02-12 | $0.5419000 | $0.5451000 | $0.5484000 | $0.5383000 |
| 2019-02-13 | $0.5434000 | $0.5434000 | $0.5517000 | $0.5369000 |
| 2019-02-14 | $0.5408000 | $0.5336000 | $0.5473000 | $0.5283000 |
| 2019-02-15 | $0.5344000 | $0.5448000 | $0.5613000 | $0.5290000 |
| 2019-02-16 | $0.5484000 | $0.5596000 | $0.5686000 | $0.5484000 |
| 2019-02-17 | $0.5679000 | $0.5815000 | $0.5921000 | $0.5624000 |
| 2019-02-18 | $0.6198000 | $0.6162000 | $0.6256000 | $0.6057000 |
| 2019-02-19 | $0.6181000 | $0.5906000 | $0.6236000 | $0.5851000 |
| 2019-02-20 | $0.5981000 | $0.5993000 | $0.6072000 | $0.5822000 |
| 2019-02-21 | $0.5937000 | $0.5724000 | $0.5969000 | $0.5677000 |
| 2019-02-22 | $0.5792000 | $0.6143000 | $0.6254000 | $0.5768000 |
| 2019-02-23 | $0.6398000 | $0.6771000 | $0.7207000 | $0.6390000 |
| 2019-02-24 | $0.6155000 | $0.5933000 | $0.6876000 | $0.5823000 |
| 2019-02-25 | $0.6049000 | $0.6395000 | $0.6514000 | $0.5995000 |
| 2019-02-26 | $0.6349000 | $0.6086000 | $0.6391000 | $0.6063000 |
| 2019-02-27 | $0.6106000 | $0.6167000 | $0.6305000 | $0.6014000 |
| 2019-02-28 | $0.6156000 | $0.6232000 | $0.6439000 | $0.6129000 |
| 2019-03-01 | $0.6245000 | $0.6291000 | $0.6307000 | $0.6173000 |
| 2019-03-02 | $0.6310000 | $0.6210000 | $0.6314000 | $0.6087000 |
| 2019-03-03 | $0.6161000 | $0.6134000 | $0.6206000 | $0.6100000 |
| 2019-03-04 | $0.6004000 | $0.5888000 | $0.6048000 | $0.5783000 |
| 2019-03-05 | $0.6113000 | $0.6199000 | $0.6315000 | $0.6086000 |
| 2019-03-06 | $0.6200000 | $0.6316000 | $0.6425000 | $0.6099000 |
| 2019-03-07 | $0.6329000 | $0.6364000 | $0.6523000 | $0.6301000 |
| 2019-03-08 | $0.6340000 | $0.6289000 | $0.6568000 | $0.6142000 |
| 2019-03-09 | $0.6419000 | $0.6826000 | $0.6944000 | $0.6391000 |
| 2019-03-10 | $0.6795000 | $0.6952000 | $0.7046000 | $0.6689000 |
| 2019-03-11 | $0.6855000 | $0.8006000 | $0.9404000 | $0.6843000 |
| 2019-03-12 | $0.8034000 | $0.8115000 | $0.8489000 | $0.7392000 |
| 2019-03-13 | $0.8094000 | $0.7757000 | $0.8180000 | $0.7365000 |
| 2019-03-14 | $0.7763000 | $0.7875000 | $0.8528000 | $0.7464000 |
| 2019-03-15 | $0.7968000 | $0.8219000 | $0.8966000 | $0.7952000 |
| 2019-03-16 | $0.8429000 | $0.8493000 | $0.8682000 | $0.8227000 |
| 2019-03-17 | $0.8432000 | $0.8672000 | $0.8688000 | $0.8224000 |
| 2019-03-18 | $0.8652000 | $0.8241000 | $0.8716000 | $0.8141000 |
| 2019-03-19 | $0.8314000 | $0.8109000 | $0.8318000 | $0.8024000 |
| 2019-03-20 | $0.8174000 | $0.8710000 | $0.8742000 | $0.8069000 |
| 2019-03-21 | $0.8581000 | $0.8462000 | $0.9033000 | $0.8018000 |
| 2019-03-22 | $0.8470000 | $0.8410000 | $0.8742000 | $0.8334000 |
| 2019-03-23 | $0.8423000 | $0.9116000 | $0.9409000 | $0.8391000 |
| 2019-03-24 | $0.9087000 | $0.9358000 | $0.9554000 | $0.9055000 |
| 2019-03-25 | $0.9195000 | $0.8936000 | $0.9364000 | $0.8677000 |
| 2019-03-26 | $0.8976000 | $0.8637000 | $0.9043000 | $0.8361000 |
| 2019-03-27 | $0.8865000 | $0.9354000 | $0.9581000 | $0.8849000 |
| 2019-03-28 | $0.9332000 | $0.9264000 | $0.9421000 | $0.9139000 |
| 2019-03-29 | $0.9436000 | $0.9662000 | $0.9855000 | $0.9419000 |
| 2019-03-30 | $0.9678000 | $0.9410000 | $0.9694000 | $0.9286000 |
| 2019-03-31 | $0.9397000 | $0.9492000 | $0.9607000 | $0.9323000 |
| 2019-04-01 | $0.9581000 | $1.08 | $1.12 | $0.9515000 |
| 2019-04-02 | $1.28 | $1.16 | $1.29 | $1.13 |
| 2019-04-03 | $1.18 | $1.20 | $1.22 | $1.12 |
| 2019-04-04 | $1.18 | $1.23 | $1.24 | $1.14 |
| 2019-04-05 | $1.26 | $1.23 | $1.29 | $1.23 |
| 2019-04-06 | $1.23 | $1.23 | $1.25 | $1.20 |
| 2019-04-07 | $1.26 | $1.23 | $1.27 | $1.21 |
| 2019-04-08 | $1.25 | $1.14 | $1.26 | $1.11 |
| 2019-04-09 | $1.12 | $1.14 | $1.18 | $1.05 |
| 2019-04-10 | $1.17 | $1.27 | $1.31 | $1.16 |
| 2019-04-11 | $1.21 | $1.26 | $1.26 | $1.12 |
| 2019-04-12 | $1.26 | $1.47 | $1.64 | $1.21 |
| 2019-04-13 | $1.47 | $1.42 | $1.49 | $1.34 |
| 2019-04-14 | $1.44 | $1.40 | $1.46 | $1.37 |
| 2019-04-15 | $1.36 | $1.29 | $1.42 | $1.29 |
| 2019-04-16 | $1.34 | $1.41 | $1.56 | $1.29 |
| 2019-04-17 | $1.42 | $1.33 | $1.42 | $1.32 |
| 2019-04-18 | $1.34 | $1.32 | $1.37 | $1.31 |
| 2019-04-19 | $1.32 | $1.32 | $1.38 | $1.29 |
| 2019-04-20 | $1.33 | $1.27 | $1.33 | $1.26 |
| 2019-04-21 | $1.27 | $1.21 | $1.27 | $1.18 |
| 2019-04-22 | $1.23 | $1.23 | $1.29 | $1.20 |
| 2019-04-23 | $1.27 | $1.21 | $1.29 | $1.18 |
| 2019-04-24 | $1.20 | $1.08 | $1.20 | $1.03 |
| 2019-04-25 | $1.02 | $0.9850000 | $1.07 | $0.9819000 |
| 2019-04-26 | $0.9987000 | $0.9741000 | $1.03 | $0.9468000 |
| 2019-04-27 | $0.9732000 | $1.03 | $1.05 | $0.9648000 |
| 2019-04-28 | $1.03 | $1.02 | $1.09 | $1.01 |
| 2019-04-29 | $1.02 | $0.9769000 | $1.05 | $0.9727000 |
| 2019-04-30 | $0.9979000 | $1.03 | $1.03 | $0.9861000 |
| 2019-05-01 | $1.03 | $1.02 | $1.06 | $1.01 |
| 2019-05-02 | $1.05 | $1.00 | $1.05 | $0.9934000 |
| 2019-05-03 | $1.05 | $1.00 | $1.06 | $0.9850000 |
| 2019-05-04 | $1.02 | $0.9951000 | $1.05 | $0.9899000 |
| 2019-05-05 | $0.9873000 | $0.9641000 | $1.00 | $0.9578000 |
| 2019-05-06 | $0.9565000 | $0.9588000 | $0.9870000 | $0.9548000 |
| 2019-05-07 | $0.9707000 | $0.9003000 | $0.9951000 | $0.8945000 |
| 2019-05-08 | $0.9280000 | $0.9202000 | $0.9574000 | $0.8908000 |
| 2019-05-09 | $0.9468000 | $0.8758000 | $0.9474000 | $0.8604000 |
| 2019-05-10 | $0.9022000 | $0.8857000 | $0.9175000 | $0.8635000 |
| 2019-05-11 | $1.00 | $0.9608000 | $1.02 | $0.9248000 |
| 2019-05-12 | $0.9322000 | $0.9315000 | $0.9908000 | $0.9176000 |
| 2019-05-13 | $1.04 | $1.02 | $1.14 | $1.01 |
| 2019-05-14 | $1.05 | $1.13 | $1.15 | $1.03 |
| 2019-05-15 | $1.16 | $1.26 | $1.29 | $1.16 |
| 2019-05-16 | $1.22 | $1.20 | $1.32 | $1.16 |
| 2019-05-17 | $1.12 | $1.11 | $1.13 | $1.07 |
| 2019-05-18 | $1.10 | $1.15 | $1.16 | $1.07 |
| 2019-05-19 | $1.30 | $1.15 | $1.30 | $1.14 |
| 2019-05-20 | $1.13 | $1.09 | $1.14 | $1.09 |
| 2019-05-21 | $1.09 | $1.14 | $1.16 | $1.06 |
| 2019-05-22 | $1.09 | $1.08 | $1.11 | $1.06 |
| 2019-05-23 | $1.12 | $1.09 | $1.12 | $1.06 |
| 2019-05-24 | $1.10 | $1.10 | $1.14 | $1.08 |
| 2019-05-25 | $1.11 | $1.13 | $1.17 | $1.11 |
| 2019-05-26 | $1.22 | $1.19 | $1.35 | $1.12 |
| 2019-05-27 | $1.20 | $1.18 | $1.21 | $1.13 |
| 2019-05-28 | $1.17 | $1.18 | $1.24 | $1.14 |
| 2019-05-29 | $1.17 | $1.15 | $1.19 | $1.15 |
| 2019-05-30 | $1.10 | $1.13 | $1.22 | $1.10 |
| 2019-05-31 | $1.17 | $1.20 | $1.21 | $1.15 |
| 2019-06-01 | $1.20 | $1.19 | $1.24 | $1.18 |
| 2019-06-02 | $1.21 | $1.19 | $1.24 | $1.18 |
| 2019-06-03 | $1.11 | $1.09 | $1.11 | $1.06 |
| 2019-06-04 | $1.03 | $1.02 | $1.05 | $1.01 |
| 2019-06-05 | $1.04 | $1.06 | $1.10 | $1.03 |
| 2019-06-06 | $1.06 | $1.09 | $1.11 | $1.06 |
| 2019-06-07 | $1.12 | $1.13 | $1.14 | $1.11 |
| 2019-06-08 | $1.12 | $1.10 | $1.12 | $1.09 |
| 2019-06-09 | $1.06 | $1.37 | $1.39 | $1.06 |
| 2019-06-10 | $1.44 | $1.73 | $2.10 | $1.39 |
| 2019-06-11 | $1.71 | $1.74 | $1.98 | $1.67 |
| 2019-06-12 | $1.80 | $1.66 | $1.80 | $1.55 |
| 2019-06-13 | $1.68 | $1.65 | $1.77 | $1.59 |
| 2019-06-14 | $1.74 | $1.53 | $1.76 | $1.52 |
| 2019-06-15 | $1.56 | $1.56 | $1.67 | $1.53 |
| 2019-06-16 | $1.59 | $1.56 | $1.81 | $1.52 |
| 2019-06-17 | $1.62 | $1.53 | $1.62 | $1.50 |
| 2019-06-18 | $1.49 | $1.55 | $1.58 | $1.47 |
| 2019-06-19 | $1.58 | $1.54 | $1.64 | $1.52 |
| 2019-06-20 | $1.58 | $1.45 | $1.59 | $1.43 |
| 2019-06-21 | $1.55 | $1.42 | $1.60 | $1.42 |
| 2019-06-22 | $1.48 | $1.56 | $1.59 | $1.37 |
| 2019-06-23 | $1.58 | $1.78 | $1.84 | $1.56 |
| 2019-06-24 | $1.81 | $1.77 | $2.11 | $1.73 |
| 2019-06-25 | $1.88 | $1.71 | $1.89 | $1.71 |
| 2019-06-26 | $1.88 | $1.58 | $1.97 | $1.55 |
| 2019-06-27 | $1.36 | $1.49 | $1.56 | $1.31 |
| 2019-06-28 | $1.65 | $1.60 | $1.77 | $1.59 |
| 2019-06-29 | $1.54 | $1.59 | $1.59 | $1.50 |
| 2019-06-30 | $1.52 | $1.52 | $1.56 | $1.46 |
| 2019-07-15 | $0.9855000 | $0.9894000 | $1.04 | $0.9127000 |
| 2019-07-16 | $0.9894000 | $0.9895000 | $0.9895000 | $0.9894000 |
| 2019-07-17 | $0.8310000 | $0.8343000 | $0.8711000 | $0.8068000 |
| 2019-07-18 | $0.8343000 | $0.8386000 | $0.8386000 | $0.8343000 |
| 2019-07-19 | $0.8817000 | $0.8882000 | $0.9147000 | $0.8481000 |
| 2019-07-20 | $0.8882000 | $0.8933000 | $0.8933000 | $0.8882000 |
| 2019-07-22 | $0.9289000 | $0.9309000 | $0.9525000 | $0.9064000 |
| 2019-07-23 | $0.8953000 | $0.8870000 | $0.9082000 | $0.8724000 |
| 2019-07-24 | $0.8829000 | $0.9334000 | $0.9409000 | $0.8678000 |
| 2019-07-25 | $0.9314000 | $0.9226000 | $0.9591000 | $0.9016000 |
| 2019-07-26 | $0.9197000 | $0.9425000 | $0.9448000 | $0.9142000 |
| 2019-07-27 | $0.9421000 | $0.9035000 | $0.9174000 | $0.8716000 |
| 2019-07-28 | $0.9071000 | $0.8893000 | $0.9157000 | $0.8716000 |
| 2019-07-29 | $0.8852000 | $0.8884000 | $0.8962000 | $0.8665000 |
| 2019-07-30 | $0.8884000 | $0.8878000 | $0.8884000 | $0.8878000 |
| 2019-07-31 | $0.8855000 | $0.9268000 | $0.9507000 | $0.9074000 |
| 2019-08-01 | $0.9268000 | $0.9307000 | $0.9307000 | $0.9268000 |
| 2019-08-02 | $0.9213000 | $0.9347000 | $0.9533000 | $0.9153000 |
| 2019-08-03 | $0.9358000 | $1.03 | $1.04 | $0.9305000 |
| 2019-08-04 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2019-08-06 | $0.9626000 | $0.8756000 | $0.9337000 | $0.8600000 |
| 2019-08-07 | $0.8756000 | $0.8741000 | $0.8756000 | $0.8741000 |
| 2019-08-14 | $0.7668000 | $0.6506000 | $0.7247000 | $0.5778000 |
| 2019-08-15 | $0.6506000 | $0.6516000 | $0.6516000 | $0.6506000 |
| 2019-08-16 | $0.6719000 | $0.6554000 | $0.6930000 | $0.6504000 |
| 2019-08-17 | $0.6536000 | $0.6683000 | $0.6774000 | $0.6415000 |
| 2019-08-18 | $0.6723000 | $0.6907000 | $0.7046000 | $0.6722000 |
| 2019-08-19 | $0.6906000 | $0.7043000 | $0.7366000 | $0.7040000 |
| 2019-08-20 | $0.7058000 | $0.6848000 | $0.6987000 | $0.6718000 |
| 2019-08-21 | $0.6845000 | $0.6626000 | $0.6642000 | $0.6274000 |
| 2019-08-22 | $0.6635000 | $0.6912000 | $0.7090000 | $0.6535000 |
| 2019-08-23 | $0.6927000 | $0.7066000 | $0.7288000 | $0.6956000 |
| 2019-08-24 | $0.7049000 | $0.7433000 | $0.7475000 | $0.6840000 |
| 2019-08-25 | $0.7437000 | $0.7202000 | $0.7967000 | $0.7155000 |
| 2019-08-26 | $0.7202000 | $0.7209000 | $0.7209000 | $0.7202000 |
| 2019-08-28 | $0.7304000 | $0.6853000 | $0.7501000 | $0.6756000 |
| 2019-08-29 | $0.6853000 | $0.6814000 | $0.6853000 | $0.6814000 |
| 2019-08-30 | $0.6631000 | $0.6656000 | $0.7009000 | $0.6569000 |
| 2019-08-31 | $0.6664000 | $0.6666000 | $0.6759000 | $0.6560000 |
| 2019-09-01 | $0.6662000 | $0.6639000 | $0.6870000 | $0.6572000 |
| 2019-09-02 | $0.6639000 | $0.6651000 | $0.6651000 | $0.6639000 |
| 2019-09-03 | $0.6855000 | $0.6786000 | $0.7131000 | $0.6706000 |
| 2019-09-04 | $0.6786000 | $0.6777000 | $0.6786000 | $0.6777000 |
| 2019-09-05 | $0.6592000 | $0.6461000 | $0.6728000 | $0.6323000 |
| 2019-09-06 | $0.6455000 | $0.6341000 | $0.6399000 | $0.6105000 |
| 2019-09-07 | $0.6267000 | $0.6499000 | $0.6537000 | $0.6256000 |
| 2019-09-08 | $0.6476000 | $0.6656000 | $0.6703000 | $0.6429000 |
| 2019-09-09 | $0.6656000 | $0.6656000 | $0.6656000 | $0.6656000 |
| 2019-09-13 | $0.6416000 | $0.6542000 | $0.6618000 | $0.6365000 |
| 2019-09-14 | $0.6542000 | $0.6548000 | $0.6548000 | $0.6542000 |
| 2019-09-15 | $0.6598000 | $0.6463000 | $0.6708000 | $0.6459000 |
| 2019-09-16 | $0.6460000 | $0.6510000 | $0.6666000 | $0.6379000 |
| 2019-09-17 | $0.6510000 | $0.6524000 | $0.6524000 | $0.6510000 |
| 2019-09-18 | $0.6637000 | $0.6909000 | $0.7081000 | $0.6586000 |
| 2019-09-19 | $0.6909000 | $0.6874000 | $0.6909000 | $0.6874000 |
| 2019-09-20 | $0.6668000 | $0.6533000 | $0.6651000 | $0.6465000 |
| 2019-09-21 | $0.6546000 | $0.6522000 | $0.6581000 | $0.6400000 |
| 2019-09-22 | $0.6505000 | $0.6434000 | $0.6600000 | $0.6395000 |
| 2019-09-23 | $0.6420000 | $0.5924000 | $0.6232000 | $0.5911000 |
| 2019-09-24 | $0.5924000 | $0.5919000 | $0.5924000 | $0.5919000 |
| 2019-09-25 | $0.4515000 | $0.4664000 | $0.4733000 | $0.4418000 |
| 2019-09-26 | $0.4598000 | $0.4492000 | $0.4630000 | $0.4356000 |
| 2019-09-27 | $0.4492000 | $0.4519000 | $0.4519000 | $0.4492000 |
| 2019-09-28 | $0.4654000 | $0.4717000 | $0.4929000 | $0.4633000 |
| 2019-09-29 | $0.4707000 | $0.4808000 | $0.4898000 | $0.4467000 |
| 2019-09-30 | $0.4780000 | $0.5072000 | $0.5260000 | $0.4921000 |
| 2019-10-01 | $0.5072000 | $0.5064000 | $0.5072000 | $0.5064000 |
| 2019-10-04 | $0.4850000 | $0.4828000 | $0.4906000 | $0.4775000 |
| 2019-10-05 | $0.4828000 | $0.4818000 | $0.4828000 | $0.4818000 |
| 2019-10-07 | $0.5014000 | $0.5240000 | $0.5515000 | $0.5178000 |
| 2019-10-08 | $0.5240000 | $0.5248000 | $0.5248000 | $0.5240000 |
| 2019-10-11 | $0.5511000 | $0.5033000 | $0.5348000 | $0.4881000 |
| 2019-10-12 | $0.5033000 | $0.5038000 | $0.5038000 | $0.5033000 |
| 2019-10-15 | $0.4854000 | $0.4675000 | $0.4988000 | $0.4647000 |
| 2019-10-16 | $0.4675000 | $0.4800000 | $0.4800000 | $0.4675000 |
| 2019-10-18 | $0.4582000 | $0.4503000 | $0.4768000 | $0.4461000 |
| 2019-10-19 | $0.4506000 | $0.4589000 | $0.4725000 | $0.4492000 |
| 2019-10-20 | $0.4537000 | $0.4666000 | $0.4814000 | $0.4559000 |
| 2019-10-21 | $0.4666000 | $0.4657000 | $0.4666000 | $0.4657000 |
| 2019-10-23 | $0.4577000 | $0.4233000 | $0.4273000 | $0.4113000 |
| 2019-10-24 | $0.4227000 | $0.4316000 | $0.4361000 | $0.4143000 |
| 2019-10-25 | $0.4316000 | $0.4293000 | $0.4316000 | $0.4293000 |
| 2019-10-27 | $0.4717000 | $0.7191000 | $0.7622000 | $0.4872000 |
| 2019-10-28 | $0.7029000 | $0.6355000 | $0.7395000 | $0.6008000 |
| 2019-10-29 | $0.6355000 | $0.6185000 | $0.6355000 | $0.6185000 |
| 2019-11-01 | $0.5881000 | $0.5856000 | $0.6116000 | $0.5824000 |
| 2019-11-02 | $0.5874000 | $0.6115000 | $0.6326000 | $0.5907000 |
| 2019-11-03 | $0.6059000 | $0.6139000 | $0.6185000 | $0.5889000 |
| 2019-11-04 | $0.6139000 | $0.6135000 | $0.6139000 | $0.6135000 |
| 2019-11-06 | $0.6083000 | $0.6037000 | $0.6249000 | $0.6016000 |
| 2019-11-07 | $0.6037000 | $0.6047000 | $0.6047000 | $0.6037000 |
| 2019-11-08 | $0.6229000 | $0.5815000 | $0.6009000 | $0.5651000 |
| 2019-11-09 | $0.5784000 | $0.5888000 | $0.5935000 | $0.5723000 |
| 2019-11-10 | $0.5892000 | $0.6021000 | $0.6242000 | $0.5937000 |
| 2019-11-11 | $0.6015000 | $0.5815000 | $0.5921000 | $0.5739000 |
| 2019-11-12 | $0.5827000 | $0.6075000 | $0.6223000 | $0.5832000 |
| 2019-11-13 | $0.6075000 | $0.6103000 | $0.6103000 | $0.6075000 |
| 2019-11-15 | $0.6194000 | $0.5920000 | $0.6253000 | $0.5762000 |
| 2019-11-16 | $0.5905000 | $0.5930000 | $0.6054000 | $0.5861000 |
| 2019-11-17 | $0.5930000 | $0.5921000 | $0.6007000 | $0.5803000 |
| 2019-11-18 | $0.5921000 | $0.5907000 | $0.5921000 | $0.5907000 |
| 2019-11-19 | $0.5288000 | $0.5098000 | $0.5257000 | $0.4967000 |
| 2019-11-20 | $0.5098000 | $0.5061000 | $0.5098000 | $0.5061000 |
| 2019-11-24 | $0.4372000 | $0.3930000 | $0.4213000 | $0.3855000 |
| 2019-11-25 | $0.3930000 | $0.3746000 | $0.3930000 | $0.3746000 |
| 2019-11-27 | $0.4115000 | $0.4405000 | $0.4526000 | $0.4097000 |
| 2019-11-28 | $0.4405000 | $0.4416000 | $0.4416000 | $0.4405000 |
| 2019-11-30 | $0.4646000 | $0.4321000 | $0.4619000 | $0.4246000 |
| 2019-12-01 | $0.4321000 | $0.4346000 | $0.4346000 | $0.4321000 |
| 2022-01-08 | $0.2979000 | $0.2896000 | $0.2939000 | $0.2843000 |
| 2022-01-09 | $0.2896000 | $0.2911000 | $0.3003000 | $0.2896000 |
| 2022-01-10 | $0.2911000 | $0.2785000 | $0.2896000 | $0.2772000 |
| 2022-01-11 | $0.2785000 | $0.2842000 | $0.2949000 | $0.2787000 |
| 2022-01-12 | $0.2842000 | $0.2958000 | $0.3029000 | $0.2901000 |
| 2022-01-13 | $0.2958000 | $0.2837000 | $0.2921000 | $0.2792000 |
| 2022-01-14 | $0.2837000 | $0.2916000 | $0.2953000 | $0.2863000 |
| 2022-01-15 | $0.2916000 | $0.2916000 | $0.2989000 | $0.2886000 |
| 2022-01-16 | $0.2916000 | $0.2978000 | $0.2988000 | $0.2915000 |
| 2022-01-17 | $0.2978000 | $0.2842000 | $0.2926000 | $0.2816000 |
| 2022-01-18 | $0.2842000 | $0.2769000 | $0.2847000 | $0.2753000 |
| 2022-01-19 | $0.2766000 | $0.2728000 | $0.2741000 | $0.2664000 |
| 2022-01-20 | $0.2728000 | $0.2571000 | $0.2666000 | $0.2549000 |
| 2022-01-21 | $0.2573000 | $0.2271000 | $0.2352000 | $0.2182000 |
| 2022-01-22 | $0.2271000 | $0.2029000 | $0.2206000 | $0.2007000 |
| 2022-01-23 | $0.2029000 | $0.2194000 | $0.2261000 | $0.2111000 |
| 2022-01-24 | $0.2194000 | $0.2135000 | $0.2181000 | $0.2065000 |
| 2022-01-25 | $0.2135000 | $0.2215000 | $0.2258000 | $0.2082000 |
| 2022-01-26 | $0.2215000 | $0.2206000 | $0.2219000 | $0.2205000 |
| 2022-01-27 | $0.2208000 | $0.2236000 | $0.2249000 | $0.2144000 |
| 2022-01-28 | $0.2236000 | $0.2412000 | $0.2448000 | $0.2300000 |
| 2022-01-29 | $0.2412000 | $0.2447000 | $0.2560000 | $0.2424000 |
| 2022-01-30 | $0.2447000 | $0.2470000 | $0.2576000 | $0.2444000 |
| 2022-01-31 | $0.2470000 | $0.2517000 | $0.2606000 | $0.2479000 |
| 2022-02-01 | $0.2517000 | $0.2355000 | $0.3061000 | $0.2350000 |
| 2022-02-02 | $0.2362000 | $0.2364000 | $0.2366000 | $0.2362000 |
| 2022-02-03 | $0.2233000 | $0.2264000 | $0.2313000 | $0.2210000 |
| 2022-02-04 | $0.2280000 | $0.2427000 | $0.2542000 | $0.2390000 |
| 2022-02-05 | $0.2427000 | $0.2458000 | $0.2498000 | $0.2433000 |
| 2022-02-06 | $0.2458000 | $0.2496000 | $0.2543000 | $0.2481000 |
| 2022-02-07 | $0.2492000 | $0.2592000 | $0.2675000 | $0.2535000 |
| 2022-02-08 | $0.2592000 | $0.2550000 | $0.2616000 | $0.2514000 |
| 2022-02-09 | $0.2550000 | $0.2595000 | $0.2663000 | $0.2591000 |
| 2022-02-10 | $0.2599000 | $0.2465000 | $0.2534000 | $0.2398000 |
| 2022-02-11 | $0.2465000 | $0.2343000 | $0.2410000 | $0.2314000 |
| 2022-02-12 | $0.2343000 | $0.2320000 | $0.2385000 | $0.2317000 |
| 2022-02-13 | $0.2320000 | $0.2269000 | $0.2317000 | $0.2258000 |
| 2022-02-14 | $0.2269000 | $0.2266000 | $0.2319000 | $0.2219000 |
| 2022-02-15 | $0.2266000 | $0.2424000 | $0.2519000 | $0.2395000 |
| 2022-02-16 | $0.2424000 | $0.2378000 | $0.2438000 | $0.2362000 |
| 2022-02-17 | $0.2378000 | $0.2179000 | $0.2231000 | $0.2162000 |
| 2022-02-18 | $0.2179000 | $0.2139000 | $0.2158000 | $0.2077000 |
| 2022-02-19 | $0.2139000 | $0.2112000 | $0.2137000 | $0.2096000 |
| 2022-02-20 | $0.2112000 | $0.1984000 | $0.2053000 | $0.1970000 |
| 2022-02-21 | $0.1983000 | $0.1906000 | $0.1952000 | $0.1886000 |
| 2022-02-22 | $0.1910000 | $0.1916000 | $0.1995000 | $0.1906000 |
| 2022-02-23 | $0.1916000 | $0.1918000 | $0.1933000 | $0.1863000 |
| 2022-02-24 | $0.1918000 | $0.1807000 | $0.1975000 | $0.1764000 |
| 2022-02-25 | $0.1807000 | $0.1911000 | $0.2035000 | $0.1891000 |
| 2022-02-26 | $0.1914000 | $0.1905000 | $0.1971000 | $0.1851000 |
| 2022-02-27 | $0.1905000 | $0.1820000 | $0.1866000 | $0.1774000 |
| 2022-02-28 | $0.1820000 | $0.2032000 | $0.2097000 | $0.2013000 |
| 2022-03-01 | $0.2032000 | $0.2099000 | $0.2131000 | $0.2063000 |
| 2022-03-02 | $0.2099000 | $0.1976000 | $0.2106000 | $0.1934000 |
| 2022-03-03 | $0.1976000 | $0.1936000 | $0.1955000 | $0.1875000 |
| 2022-03-04 | $0.1936000 | $0.1799000 | $0.1843000 | $0.1774000 |
| 2022-03-05 | $0.1799000 | $0.1867000 | $0.1917000 | $0.1780000 |
| 2022-03-06 | $0.1867000 | $0.1892000 | $0.2511000 | $0.1745000 |
| 2022-03-07 | $0.1892000 | $0.1757000 | $0.1906000 | $0.1750000 |
| 2022-03-08 | $0.1757000 | $0.1780000 | $0.1828000 | $0.1755000 |
| 2022-03-09 | $0.1780000 | $0.1828000 | $0.1888000 | $0.1806000 |
| 2022-03-10 | $0.1828000 | $0.1899000 | $0.2175000 | $0.1745000 |
| 2022-03-11 | $0.1899000 | $0.2059000 | $0.2412000 | $0.1855000 |
| 2022-03-12 | $0.2059000 | $0.1987000 | $0.2413000 | $0.1942000 |
| 2022-03-13 | $0.1987000 | $0.1910000 | $0.1983000 | $0.1862000 |
| 2022-03-14 | $0.1910000 | $0.2080000 | $0.2150000 | $0.1946000 |
| 2022-03-15 | $0.2080000 | $0.2074000 | $0.2236000 | $0.2057000 |
| 2022-03-16 | $0.2074000 | $0.1998000 | $0.2208000 | $0.1959000 |
| 2022-03-17 | $0.1998000 | $0.1968000 | $0.2048000 | $0.1962000 |
| 2022-03-18 | $0.1968000 | $0.2087000 | $0.2123000 | $0.2001000 |
| 2022-03-19 | $0.2087000 | $0.2073000 | $0.2126000 | $0.2047000 |
| 2022-03-20 | $0.2073000 | $0.2050000 | $0.2092000 | $0.1995000 |
| 2022-03-21 | $0.2050000 | $0.2090000 | $0.2116000 | $0.1989000 |
| 2022-03-22 | $0.2090000 | $0.2172000 | $0.2552000 | $0.2089000 |
| 2022-03-23 | $0.2172000 | $0.2154000 | $0.2258000 | $0.2151000 |
| 2022-03-24 | $0.2154000 | $0.2154000 | $0.2215000 | $0.2128000 |
| 2022-03-25 | $0.2154000 | $0.2132000 | $0.2168000 | $0.2094000 |
| 2022-03-26 | $0.2132000 | $0.2188000 | $0.2272000 | $0.2127000 |
| 2022-03-27 | $0.2190000 | $0.2299000 | $0.2392000 | $0.2294000 |
| 2022-03-28 | $0.2299000 | $0.2309000 | $0.2367000 | $0.2297000 |
| 2022-03-29 | $0.2309000 | $0.2351000 | $0.2409000 | $0.2310000 |
| 2022-03-30 | $0.2351000 | $0.2491000 | $0.2666000 | $0.2322000 |
| 2022-03-31 | $0.2491000 | $0.2391000 | $0.2495000 | $0.2387000 |
| 2022-04-01 | $0.2391000 | $0.2502000 | $0.2543000 | $0.2464000 |
| 2022-04-02 | $0.2502000 | $0.2484000 | $0.2570000 | $0.2446000 |
| 2022-04-03 | $0.2484000 | $0.2556000 | $0.2563000 | $0.2498000 |
| 2022-04-04 | $0.2557000 | $0.2489000 | $0.2605000 | $0.2476000 |
| 2022-04-05 | $0.2489000 | $0.2658000 | $0.2882000 | $0.2405000 |
| 2022-04-06 | $0.2658000 | $0.2345000 | $0.2531000 | $0.2252000 |
| 2022-04-07 | $0.2345000 | $0.2364000 | $0.2447000 | $0.2323000 |
| 2022-04-08 | $0.2364000 | $0.2254000 | $0.2393000 | $0.2238000 |
| 2022-04-09 | $0.2254000 | $0.2271000 | $0.2304000 | $0.2253000 |
| 2022-04-10 | $0.2271000 | $0.2243000 | $0.2319000 | $0.2203000 |
| 2022-04-11 | $0.2243000 | $0.2005000 | $0.2104000 | $0.2003000 |
| 2022-04-12 | $0.2005000 | $0.2029000 | $0.2110000 | $0.2005000 |
| 2022-04-13 | $0.2029000 | $0.2075000 | $0.2099000 | $0.2072000 |
| 2022-04-14 | $0.2075000 | $0.2085000 | $0.2090000 | $0.1988000 |
| 2022-04-15 | $0.2085000 | $0.2083000 | $0.2108000 | $0.2078000 |
| 2022-04-16 | $0.2083000 | $0.2058000 | $0.2113000 | $0.2053000 |
| 2022-04-17 | $0.2058000 | $0.2031000 | $0.2054000 | $0.2006000 |
| 2022-04-18 | $0.2031000 | $0.2031000 | $0.2033000 | $0.2030000 |
| 2022-04-19 | $0.2060000 | $0.2091000 | $0.2157000 | $0.2069000 |
| 2022-04-20 | $0.2091000 | $0.2074000 | $0.2123000 | $0.2056000 |
| 2022-04-21 | $0.2074000 | $0.1985000 | $0.2112000 | $0.1982000 |
| 2022-04-22 | $0.1985000 | $0.2021000 | $0.2061000 | $0.1962000 |
| 2022-04-23 | $0.2021000 | $0.2004000 | $0.2014000 | $0.1977000 |
| 2022-04-24 | $0.2004000 | $0.1989000 | $0.2010000 | $0.1967000 |
| 2022-04-25 | $0.1989000 | $0.1958000 | $0.2113000 | $0.1942000 |
| 2022-04-26 | $0.1958000 | $0.1866000 | $0.1930000 | $0.1806000 |
| 2022-04-27 | $0.1866000 | $0.1864000 | $0.1919000 | $0.1838000 |
| 2022-04-28 | $0.1864000 | $0.1923000 | $0.1947000 | $0.1879000 |
| 2022-04-29 | $0.1923000 | $0.1860000 | $0.1876000 | $0.1834000 |
| 2022-04-30 | $0.1860000 | $0.1798000 | $0.1820000 | $0.1783000 |
| 2022-05-01 | $0.1798000 | $0.1905000 | $0.1908000 | $0.1832000 |
| 2022-05-02 | $0.1905000 | $0.1754000 | $0.2729000 | $0.1735000 |
| 2022-05-03 | $0.1754000 | $0.1771000 | $0.1888000 | $0.1707000 |
| 2022-05-04 | $0.1771000 | $0.1835000 | $0.1890000 | $0.1768000 |
| 2022-05-05 | $0.1835000 | $0.1838000 | $0.1838000 | $0.1834000 |
| 2022-05-06 | $0.1665000 | $0.1603000 | $0.1642000 | $0.1597000 |
| 2022-05-07 | $0.1603000 | $0.1571000 | $0.1595000 | $0.1559000 |
| 2022-05-08 | $0.1571000 | $0.1545000 | $0.1554000 | $0.1495000 |
| 2022-05-09 | $0.1545000 | $0.1269000 | $0.1397000 | $0.1260000 |
| 2022-05-10 | $0.1256000 | $0.1257000 | $0.1323000 | $0.1250000 |
| 2022-05-11 | $0.1256000 | $0.0831 | $0.1120000 | $0.0821 |
| 2022-05-12 | $0.0831 | $0.0695 | $0.0798 | $0.0658 |
| 2022-05-13 | $0.0695 | $0.0785 | $0.0797 | $0.0680 |
| 2022-05-14 | $0.0785 | $0.0826 | $0.0869 | $0.0799 |
| 2022-05-15 | $0.0824 | $0.0900 | $0.0911 | $0.0857 |
| 2022-05-16 | $0.0900 | $0.0867 | $0.0871 | $0.0820 |
| 2022-05-17 | $0.0867 | $0.1003000 | $0.1100000 | $0.0880 |
| 2022-05-18 | $0.1003000 | $0.0867 | $0.1018000 | $0.0850 |
| 2022-05-19 | $0.0867 | $0.1009000 | $0.1261000 | $0.0892 |
| 2022-05-20 | $0.1009000 | $0.0957 | $0.0999800 | $0.0922 |
| 2022-05-21 | $0.0957 | $0.0983 | $0.0988 | $0.0900 |
| 2022-05-22 | $0.0983 | $0.0965 | $0.1039000 | $0.0959 |
| 2022-05-23 | $0.0965 | $0.0914 | $0.0965 | $0.0899 |
| 2022-05-24 | $0.0914 | $0.0951 | $0.1025000 | $0.0903 |
| 2022-05-25 | $0.0951 | $0.0957 | $0.0976 | $0.0928 |
| 2022-05-26 | $0.0957 | $0.0881 | $0.0935 | $0.0853 |
| 2022-05-27 | $0.0881 | $0.0869 | $0.0883 | $0.0842 |
| 2022-05-28 | $0.0871 | $0.0895 | $0.0908 | $0.0877 |
| 2022-05-29 | $0.0895 | $0.0929 | $0.0936 | $0.0897 |
| 2022-05-30 | $0.0930 | $0.0987 | $0.1029000 | $0.0978 |
| 2022-05-31 | $0.0987 | $0.0971 | $0.0982 | $0.0951 |
| 2022-06-01 | $0.0971 | $0.0905 | $0.0937 | $0.0891 |
| 2022-06-02 | $0.0905 | $0.0932 | $0.0964 | $0.0907 |
| 2022-06-03 | $0.0932 | $0.0903 | $0.0926 | $0.0895 |
| 2022-06-04 | $0.0903 | $0.0924 | $0.0989 | $0.0907 |
| 2022-06-05 | $0.0924 | $0.0921 | $0.0947 | $0.0910 |
| 2022-06-06 | $0.0921 | $0.0965 | $0.0989 | $0.0939 |
| 2022-06-07 | $0.0965 | $0.0968 | $0.1253000 | $0.0936 |
| 2022-06-08 | $0.0968 | $0.0950 | $0.1061000 | $0.0932 |
| 2022-06-09 | $0.0950 | $0.0939 | $0.0979 | $0.0931 |
| 2022-06-10 | $0.0939 | $0.0895 | $0.0902 | $0.0864 |
| 2022-06-11 | $0.0895 | $0.0858 | $0.0873 | $0.0815 |
| 2022-06-12 | $0.0859 | $0.0756 | $0.0813 | $0.0752 |
| 2022-06-13 | $0.0756 | $0.0645 | $0.0686 | $0.0629 |
| 2022-06-14 | $0.0645 | $0.0655 | $0.0672 | $0.0628 |
| 2022-06-15 | $0.0655 | $0.0705 | $0.0742 | $0.0664 |
| 2022-06-16 | $0.0705 | $0.0641 | $0.0658 | $0.0597 |
| 2022-06-17 | $0.0640 | $0.0671 | $0.0705 | $0.0639 |
| 2022-06-18 | $0.0671 | $0.0606 | $0.0635 | $0.0597 |
| 2022-06-19 | $0.0606 | $0.0603 | $0.0607 | $0.0603 |
| 2022-06-23 | $0.0637 | $0.0722 | $0.0764 | $0.0686 |
| 2022-06-24 | $0.0722 | $0.0710 | $0.0773 | $0.0696 |
| 2022-06-25 | $0.0710 | $0.0709 | $0.0743 | $0.0701 |
| 2022-06-26 | $0.0709 | $0.0916 | $0.1116000 | $0.0673 |
| 2022-06-27 | $0.0916 | $0.0786 | $0.0925 | $0.0753 |
| 2022-06-28 | $0.0786 | $0.0718 | $0.0758 | $0.0713 |
| 2022-06-29 | $0.0718 | $0.0728 | $0.0749 | $0.0690 |
| 2022-06-30 | $0.0728 | $0.0749 | $0.0821 | $0.0708 |
| 2022-07-01 | $0.0749 | $0.0612 | $0.0754 | $0.0560 |
| 2022-07-02 | $0.0612 | $0.0606 | $0.0677 | $0.0586 |
| 2022-07-03 | $0.0606 | $0.0598 | $0.0742 | $0.0589 |
| 2022-07-04 | $0.0598 | $0.0557 | $0.0653 | $0.0540 |
| 2022-07-05 | $0.0557 | $0.0510 | $0.0564 | $0.0491500 |
| 2022-07-06 | $0.0510 | $0.0508 | $0.0537 | $0.0488200 |
| 2022-07-07 | $0.0508 | $0.0513 | $0.0547 | $0.0472400 |
| 2022-07-08 | $0.0513 | $0.0458400 | $0.0520 | $0.0452700 |
| 2022-07-09 | $0.0458400 | $0.0478100 | $0.0479300 | $0.0459400 |
| 2022-07-10 | $0.0478100 | $0.0469300 | $0.0476300 | $0.0450600 |
| 2022-07-11 | $0.0469300 | $0.0436100 | $0.0450300 | $0.0428400 |
| 2022-07-12 | $0.0436100 | $0.0378600 | $0.0416000 | $0.0368300 |
| 2022-07-13 | $0.0378600 | $0.0389000 | $0.0442500 | $0.0368900 |
| 2022-07-14 | $0.0389000 | $0.0380400 | $0.0428100 | $0.0362500 |
| 2022-07-15 | $0.0380400 | $0.0366900 | $0.0401400 | $0.0352100 |
| 2022-07-16 | $0.0366900 | $0.0375700 | $0.0419100 | $0.0351300 |
| 2022-07-17 | $0.0375700 | $0.0413400 | $0.0485700 | $0.0354600 |
| 2022-07-18 | $0.0413400 | $0.0395900 | $0.0498800 | $0.0394300 |
| 2022-07-19 | $0.0395900 | $0.0402800 | $0.0412000 | $0.0382700 |
| 2022-07-20 | $0.0402800 | $0.0388000 | $0.0418500 | $0.0375900 |
| 2022-07-21 | $0.0388000 | $0.0376600 | $0.0409700 | $0.0370300 |
| 2022-07-22 | $0.0376600 | $0.0391600 | $0.0399300 | $0.0357800 |
| 2022-07-23 | $0.0391600 | $0.0388800 | $0.0407400 | $0.0384200 |
| 2022-07-24 | $0.0388800 | $0.0419100 | $0.0436600 | $0.0387100 |
| 2022-07-25 | $0.0418600 | $0.0371000 | $0.0386800 | $0.0348000 |
| 2022-07-26 | $0.0371000 | $0.0379800 | $0.0407300 | $0.0371100 |
| 2022-07-27 | $0.0379800 | $0.0394500 | $0.0437000 | $0.0389600 |
| 2022-07-28 | $0.0394500 | $0.0390000 | $0.0431500 | $0.0379700 |
| 2022-07-29 | $0.0390000 | $0.0411600 | $0.0420200 | $0.0385800 |
| 2022-07-30 | $0.0411600 | $0.0409100 | $0.0434600 | $0.0402300 |
| 2022-07-31 | $0.0409100 | $0.0436700 | $0.0473600 | $0.0399700 |
| 2022-08-01 | $0.0436700 | $0.0412500 | $0.0427200 | $0.0397900 |
| 2022-08-02 | $0.0412500 | $0.0389800 | $0.0430600 | $0.0383300 |
| 2022-08-03 | $0.0389800 | $0.0396600 | $0.0401400 | $0.0380400 |
| 2022-08-04 | $0.0396600 | $0.0408400 | $0.0419700 | $0.0381100 |
| 2022-08-05 | $0.0408400 | $0.0418600 | $0.0570 | $0.0418600 |
| 2022-08-06 | $0.0418600 | $0.0426000 | $0.0459900 | $0.0405800 |
| 2022-08-07 | $0.0426000 | $0.0443800 | $0.0488100 | $0.0426800 |
| 2022-08-08 | $0.0443800 | $0.0464100 | $0.0485400 | $0.0440900 |
| 2022-08-09 | $0.0464100 | $0.0436100 | $0.0456500 | $0.0419000 |
| 2022-08-10 | $0.0436100 | $0.0450500 | $0.0498700 | $0.0445000 |
| 2022-08-11 | $0.0450500 | $0.0464600 | $0.0472100 | $0.0440200 |
| 2022-08-12 | $0.0464600 | $0.0464300 | $0.0504 | $0.0446700 |
| 2022-08-13 | $0.0464300 | $0.0464300 | $0.0500000 | $0.0438500 |
| 2022-08-14 | $0.0464300 | $0.0456900 | $0.0485900 | $0.0433700 |
| 2022-08-15 | $0.0456900 | $0.0431200 | $0.0465400 | $0.0429300 |
| 2022-08-16 | $0.0431200 | $0.0458000 | $0.0482400 | $0.0424200 |
| 2022-08-17 | $0.0458000 | $0.0436500 | $0.0462200 | $0.0423700 |
| 2022-08-18 | $0.0436500 | $0.0439400 | $0.0454200 | $0.0428400 |
| 2022-08-19 | $0.0439400 | $0.0411700 | $0.0411700 | $0.0371500 |
| 2022-08-20 | $0.0411900 | $0.0410200 | $0.0422900 | $0.0389700 |
| 2022-08-21 | $0.0409700 | $0.0415400 | $0.0428300 | $0.0400900 |
| 2022-08-22 | $0.0415800 | $0.0414300 | $0.0590 | $0.0412700 |
| 2022-08-23 | $0.0414300 | $0.0426200 | $0.0456100 | $0.0424500 |
| 2022-08-24 | $0.0426200 | $0.0425700 | $0.0447300 | $0.0422400 |
| 2022-08-25 | $0.0425700 | $0.0425700 | $0.0435800 | $0.0417200 |
| 2022-08-26 | $0.0425700 | $0.0402700 | $0.0407200 | $0.0369500 |
| 2022-08-27 | $0.0402700 | $0.0390700 | $0.0408600 | $0.0384700 |
| 2022-08-28 | $0.0390700 | $0.0392300 | $0.0393700 | $0.0373700 |
| 2022-08-29 | $0.0392300 | $0.0392800 | $0.0431600 | $0.0389700 |
| 2022-08-30 | $0.0392800 | $0.0373500 | $0.0393400 | $0.0359800 |
| 2022-08-31 | $0.0373500 | $0.0411900 | $0.0411900 | $0.0366800 |
| 2022-09-01 | $0.0411900 | $0.0395300 | $0.0444500 | $0.0393700 |
| 2022-09-02 | $0.0394900 | $0.0390800 | $0.0406600 | $0.0382900 |
| 2022-09-03 | $0.0390800 | $0.0398700 | $0.0409600 | $0.0386300 |
| 2022-09-04 | $0.0398700 | $0.0405800 | $0.0416900 | $0.0401100 |
| 2022-09-05 | $0.0405800 | $0.0404600 | $0.0427300 | $0.0403000 |
| 2022-09-06 | $0.0404400 | $0.0378800 | $0.0399100 | $0.0369500 |
| 2022-09-07 | $0.0378800 | $0.0380000 | $0.0380600 | $0.0378000 |
| 2022-09-08 | $0.0387900 | $0.0410500 | $0.0423600 | $0.0384400 |
| 2022-09-09 | $0.0410500 | $0.0435000 | $0.0443600 | $0.0414400 |
| 2022-09-10 | $0.0435000 | $0.0429500 | $0.0468500 | $0.0425900 |
| 2022-09-11 | $0.0429500 | $0.0420600 | $0.0434700 | $0.0406400 |
| 2022-09-12 | $0.0420600 | $0.0425700 | $0.0432600 | $0.0403400 |
| 2022-09-13 | $0.0425700 | $0.0407800 | $0.0428300 | $0.0377900 |
| 2022-09-14 | $0.0407800 | $0.0405000 | $0.0437800 | $0.0403300 |
| 2022-09-15 | $0.0405000 | $0.0394600 | $0.0396100 | $0.0360800 |
| 2022-09-16 | $0.0394600 | $0.0380000 | $0.0395800 | $0.0355600 |
| 2022-09-17 | $0.0380000 | $0.0383400 | $0.0393700 | $0.0379000 |
| 2022-09-18 | $0.0383400 | $0.0352300 | $0.0368300 | $0.0342900 |
| 2022-09-19 | $0.0352300 | $0.0359200 | $0.0381200 | $0.0357800 |
| 2022-09-20 | $0.0359200 | $0.0358600 | $0.0365200 | $0.0345300 |
| 2022-09-21 | $0.0358600 | $0.0350200 | $0.0360200 | $0.0331500 |
| 2022-09-22 | $0.0350200 | $0.0363400 | $0.0379300 | $0.0358100 |
| 2022-09-23 | $0.0363400 | $0.0399400 | $0.0420600 | $0.0362300 |
| 2022-09-24 | $0.0399400 | $0.0367500 | $0.0409600 | $0.0358300 |
| 2022-09-25 | $0.0367500 | $0.0382300 | $0.0391400 | $0.0359000 |
| 2022-09-26 | $0.0381900 | $0.0387600 | $0.0406300 | $0.0379600 |
| 2022-09-27 | $0.0387600 | $0.0393600 | $0.0402900 | $0.0376300 |
| 2022-09-28 | $0.0393100 | $0.0382400 | $0.0407800 | $0.0371700 |
| 2022-09-29 | $0.0382400 | $0.0383400 | $0.0388700 | $0.0363400 |
| 2022-09-30 | $0.0383400 | $0.0389300 | $0.0392000 | $0.0369400 |
| 2022-10-01 | $0.0389300 | $0.0448600 | $0.0514 | $0.0373900 |
| 2022-10-02 | $0.0448600 | $0.0403400 | $0.0458300 | $0.0389400 |
| 2022-10-03 | $0.0403400 | $0.0383800 | $0.0427400 | $0.0371900 |
| 2022-10-04 | $0.0383800 | $0.0400400 | $0.0409900 | $0.0392200 |
| 2022-10-05 | $0.0400400 | $0.0401900 | $0.0481800 | $0.0389800 |
| 2022-10-06 | $0.0401700 | $0.0392200 | $0.0407100 | $0.0371900 |
| 2022-10-07 | $0.0392200 | $0.0391400 | $0.0399300 | $0.0380700 |
| 2022-10-08 | $0.0391400 | $0.0384100 | $0.0390700 | $0.0373600 |
| 2022-10-09 | $0.0384100 | $0.0383800 | $0.0389100 | $0.0382500 |
| 2022-10-10 | $0.0383800 | $0.0375400 | $0.0380600 | $0.0370200 |
| 2022-10-11 | $0.0375400 | $0.0367300 | $0.0376300 | $0.0364700 |
| 2022-10-12 | $0.0367300 | $0.0379200 | $0.0389600 | $0.0361100 |
| 2022-10-13 | $0.0379200 | $0.0385000 | $0.0391400 | $0.0357900 |
| 2022-10-14 | $0.0385000 | $0.0383800 | $0.0389000 | $0.0369500 |
| 2022-10-15 | $0.0383800 | $0.0376100 | $0.0391400 | $0.0371000 |
| 2022-10-16 | $0.0376100 | $0.0398300 | $0.0404800 | $0.0383900 |
| 2022-10-17 | $0.0398300 | $0.0387500 | $0.0408800 | $0.0379500 |
| 2022-10-18 | $0.0387500 | $0.0378800 | $0.0388000 | $0.0367000 |
| 2022-10-19 | $0.0378800 | $0.0371300 | $0.0375200 | $0.0363600 |
| 2022-10-20 | $0.0371300 | $0.0365600 | $0.0379700 | $0.0357900 |
| 2022-10-21 | $0.0365600 | $0.0358800 | $0.0370500 | $0.0347100 |
| 2022-10-22 | $0.0358800 | $0.0357400 | $0.0374500 | $0.0341600 |
| 2022-10-23 | $0.0357400 | $0.0362900 | $0.0382000 | $0.0350600 |
| 2022-10-24 | $0.0362900 | $0.0348100 | $0.0361500 | $0.0340000 |
| 2022-10-25 | $0.0348100 | $0.0337300 | $0.0384100 | $0.0319800 |
| 2022-10-26 | $0.0337300 | $0.0335300 | $0.0365100 | $0.0325900 |
| 2022-10-27 | $0.0335300 | $0.0319500 | $0.0333200 | $0.0307400 |
| 2022-10-28 | $0.0319500 | $0.0320400 | $0.0349900 | $0.0315700 |
| 2022-10-29 | $0.0320400 | $0.0320800 | $0.0345100 | $0.0316000 |
| 2022-10-30 | $0.0320800 | $0.0319800 | $0.0327700 | $0.0313400 |
| 2022-10-31 | $0.0319800 | $0.0319700 | $0.0320100 | $0.0319700 |
| 2022-11-02 | $0.0312500 | $0.0303700 | $0.0311300 | $0.0277900 |
| 2022-11-03 | $0.0303700 | $0.0309200 | $0.0313800 | $0.0292400 |
| 2022-11-04 | $0.0309200 | $0.0317500 | $0.0337200 | $0.0310900 |
| 2022-11-05 | $0.0317500 | $0.0319000 | $0.0332000 | $0.0312500 |
| 2022-11-06 | $0.0319000 | $0.0305900 | $0.0321600 | $0.0296500 |
| 2022-11-07 | $0.0305900 | $0.0312100 | $0.0313700 | $0.0299600 |
| 2022-11-08 | $0.0312100 | $0.0253500 | $0.0280200 | $0.0246800 |
| 2022-11-09 | $0.0253500 | $0.0202200 | $0.0217500 | $0.0181300 |
| 2022-11-10 | $0.0203200 | $0.0225500 | $0.0247500 | $0.0219000 |
| 2022-11-11 | $0.0225500 | $0.0239100 | $0.0249300 | $0.0221100 |
| 2022-11-12 | $0.0239100 | $0.0244700 | $0.0252200 | $0.0229700 |
| 2022-11-13 | $0.0244700 | $0.0247600 | $0.0252500 | $0.0228100 |
| 2022-11-14 | $0.0247600 | $0.0240800 | $0.0261900 | $0.0227200 |
| 2022-11-15 | $0.0240800 | $0.0249100 | $0.0254200 | $0.0239100 |
| 2022-11-16 | $0.0249100 | $0.0246700 | $0.0256400 | $0.0235800 |
| 2022-11-17 | $0.0246700 | $0.0248300 | $0.0251900 | $0.0241100 |
| 2022-11-18 | $0.0248300 | $0.0257900 | $0.0261600 | $0.0248300 |
| 2022-11-19 | $0.0257900 | $0.0253200 | $0.0260500 | $0.0242300 |
| 2022-11-20 | $0.0253000 | $0.0250900 | $0.0254300 | $0.0233800 |
| 2022-11-21 | $0.0250900 | $0.0231200 | $0.0288700 | $0.0230000 |
| 2022-11-22 | $0.0231200 | $0.0235500 | $0.0260500 | $0.0234400 |
| 2022-11-23 | $0.0235500 | $0.0239100 | $0.0253300 | $0.0236700 |
| 2022-11-24 | $0.0239100 | $0.0239400 | $0.0246600 | $0.0233400 |
| 2022-11-25 | $0.0239400 | $0.0243300 | $0.0250500 | $0.0236100 |
| 2022-11-26 | $0.0243300 | $0.0247000 | $0.0250600 | $0.0235000 |
| 2022-11-27 | $0.0247000 | $0.0248200 | $0.0254200 | $0.0243400 |
| 2022-11-28 | $0.0248200 | $0.0234600 | $0.0245100 | $0.0231100 |
| 2022-11-29 | $0.0234600 | $0.0245600 | $0.0246800 | $0.0234600 |
| 2022-11-30 | $0.0245600 | $0.0251200 | $0.0261600 | $0.0248600 |
| 2022-12-01 | $0.0251200 | $0.0232300 | $0.0248900 | $0.0232300 |
| 2022-12-02 | $0.0232300 | $0.0259100 | $0.0264200 | $0.0235700 |
| 2022-12-03 | $0.0259100 | $0.0243300 | $0.0251900 | $0.0227100 |
| 2022-12-04 | $0.0243300 | $0.0245700 | $0.0254700 | $0.0243200 |
| 2022-12-05 | $0.0245700 | $0.0245600 | $0.0251900 | $0.0230500 |
| 2022-12-06 | $0.0245600 | $0.0251700 | $0.0254300 | $0.0241600 |
| 2022-12-07 | $0.0244300 | $0.0240800 | $0.0244100 | $0.0237400 |
| 2022-12-08 | $0.0240800 | $0.0227400 | $0.0248100 | $0.0218800 |
| 2022-12-09 | $0.0247100 | $0.0155300 | $0.0243700 | $0.0155300 |
| 2022-12-10 | $0.0238100 | $0.0243200 | $0.0244900 | $0.0231200 |
| 2022-12-11 | $0.0243200 | $0.0232500 | $0.0247900 | $0.0223900 |
| 2022-12-12 | $0.0232500 | $0.0235800 | $0.0247800 | $0.0228900 |
| 2022-12-13 | $0.0235800 | $0.0288000 | $0.0343100 | $0.0236400 |
| 2022-12-14 | $0.0288000 | $0.0263500 | $0.0295500 | $0.0249200 |
| 2022-12-15 | $0.0122900 | $0.0244500 | $0.0259700 | $0.0119100 |
| 2022-12-16 | $0.0244500 | $0.0239400 | $0.0239400 | $0.0225400 |
| 2022-12-17 | $0.0239400 | $0.0250500 | $0.0250500 | $0.0232700 |
| 2022-12-18 | $0.0250500 | $0.0243700 | $0.0249700 | $0.0223600 |
| 2022-12-19 | $0.0243700 | $0.0220700 | $0.0241700 | $0.0220700 |
| 2022-12-20 | $0.0231800 | $0.0238300 | $0.0243400 | $0.0233200 |
| 2022-12-21 | $0.0238300 | $0.0238900 | $0.0247300 | $0.0237200 |
| 2022-12-22 | $0.0229400 | $0.0233800 | $0.0249600 | $0.0216700 |
| 2022-12-23 | $0.0233800 | $0.0228100 | $0.0250100 | $0.0214700 |
| 2022-12-24 | $0.0228100 | $0.0269700 | $0.0278300 | $0.0214800 |
| 2022-12-25 | $0.0269700 | $0.0252200 | $0.0285100 | $0.0210800 |
| 2022-12-26 | $0.0252200 | $0.0249100 | $0.0277400 | $0.0234400 |
| 2022-12-27 | $0.0249100 | $0.0250700 | $0.0265200 | $0.0226500 |
| 2022-12-28 | $0.0250700 | $0.0223600 | $0.0260500 | $0.0221200 |
| 2022-12-29 | $0.0223600 | $0.0238800 | $0.0249600 | $0.0223200 |
| 2022-12-30 | $0.0238800 | $0.0241000 | $0.0249400 | $0.0213400 |
| 2022-12-31 | $0.0241000 | $0.0221100 | $0.0243800 | $0.0211500 |
| 2023-01-01 | $0.0221100 | $0.0238700 | $0.0247100 | $0.0217100 |
| 2023-01-02 | $0.0238800 | $0.0244000 | $0.0251300 | $0.0222200 |
| 2023-01-03 | $0.0244000 | $0.0246500 | $0.0251300 | $0.0227000 |
| 2023-01-04 | $0.0246500 | $0.0247500 | $0.0260100 | $0.0233700 |
| 2023-01-05 | $0.0247500 | $0.0251400 | $0.0253900 | $0.0221400 |
| 2023-01-06 | $0.0251400 | $0.0237200 | $0.0256300 | $0.0223300 |
| 2023-01-07 | $0.0237200 | $0.0251500 | $0.0266700 | $0.0227500 |
| 2023-01-08 | $0.0251500 | $0.0271900 | $0.0279600 | $0.0248700 |
| 2023-01-09 | $0.0271900 | $0.0275900 | $0.0290400 | $0.0256100 |
| 2023-01-10 | $0.0275900 | $0.0265700 | $0.0283100 | $0.0248400 |
| 2023-01-11 | $0.0265700 | $0.0266700 | $0.0295800 | $0.0244500 |
| 2023-01-12 | $0.0266700 | $0.0277500 | $0.0312900 | $0.0223700 |
| 2023-01-13 | $0.0277500 | $0.0306200 | $0.0323600 | $0.0275700 |
| 2023-01-14 | $0.0306200 | $0.0457300 | $0.0574 | $0.0272800 |
| 2023-01-15 | $0.0457300 | $0.0394400 | $0.0481300 | $0.0346300 |
| 2023-01-16 | $0.0394400 | $0.0291700 | $0.0400600 | $0.0283900 |
| 2023-01-17 | $0.0291700 | $0.0269200 | $0.0311500 | $0.0264500 |
| 2023-01-18 | $0.0269200 | $0.0273700 | $0.0285800 | $0.0245000 |
| 2023-01-19 | $0.0273700 | $0.0280800 | $0.0297800 | $0.0254400 |
| 2023-01-20 | $0.0280800 | $0.0288700 | $0.0313600 | $0.0265400 |
| 2023-01-21 | $0.0288700 | $0.0270000 | $0.0289500 | $0.0253800 |
| 2023-01-22 | $0.0270000 | $0.0278400 | $0.0283200 | $0.0249100 |
| 2023-01-23 | $0.0278400 | $0.0274900 | $0.0284600 | $0.0253700 |
| 2023-01-24 | $0.0274900 | $0.0281700 | $0.0289400 | $0.0241200 |
| 2023-01-25 | $0.0281700 | $0.0291600 | $0.0319000 | $0.0264200 |
| 2023-01-26 | $0.0291600 | $0.0285000 | $0.0312300 | $0.0257800 |
| 2023-01-27 | $0.0285000 | $0.0290800 | $0.0302000 | $0.0260500 |
| 2023-01-28 | $0.0290800 | $0.0289300 | $0.0297200 | $0.0257900 |
| 2023-01-29 | $0.0289300 | $0.0292900 | $0.0309300 | $0.0263300 |
| 2023-01-30 | $0.0292900 | $0.0288200 | $0.0292900 | $0.0255300 |
| 2023-01-31 | $0.0288200 | $0.0288400 | $0.0288400 | $0.0288100 |
| 2023-02-01 | $0.0285400 | $0.0288900 | $0.0300400 | $0.0267600 |
| 2023-02-02 | $0.0288900 | $0.0300600 | $0.0318700 | $0.0271100 |
| 2023-02-03 | $0.0300600 | $0.0314500 | $0.0379400 | $0.0284500 |
| 2023-02-04 | $0.0314500 | $0.0328400 | $0.0330000 | $0.0288400 |
| 2023-02-05 | $0.0328400 | $0.0304800 | $0.0327600 | $0.0283600 |
| 2023-02-06 | $0.0304800 | $0.0326100 | $0.0335800 | $0.0282500 |
| 2023-02-07 | $0.0326100 | $0.0322600 | $0.0382800 | $0.0302600 |
| 2023-02-08 | $0.0322600 | $0.0348400 | $0.0384700 | $0.0318600 |
| 2023-02-09 | $0.0348400 | $0.0303000 | $0.0340100 | $0.0284400 |
| 2023-02-10 | $0.0303000 | $0.0336100 | $0.0348200 | $0.0284600 |
| 2023-02-11 | $0.0336100 | $0.0329300 | $0.0350800 | $0.0295400 |
| 2023-02-12 | $0.0329300 | $0.0345500 | $0.0353100 | $0.0313700 |
| 2023-02-13 | $0.0345500 | $0.0332900 | $0.0369100 | $0.0317800 |
| 2023-02-14 | $0.0332900 | $0.0350300 | $0.0370500 | $0.0316000 |
| 2023-02-15 | $0.0350100 | $0.0353500 | $0.0382000 | $0.0311600 |
| 2023-02-16 | $0.0353500 | $0.0351200 | $0.0354600 | $0.0349900 |
| 2023-02-17 | $0.0335900 | $0.0347300 | $0.0364300 | $0.0320200 |
| 2023-02-18 | $0.0347300 | $0.0373900 | $0.0384100 | $0.0328200 |
| 2023-02-19 | $0.0373900 | $0.0398500 | $0.0410200 | $0.0348000 |
| 2023-02-20 | $0.0398500 | $0.0412300 | $0.0446300 | $0.0359400 |
| 2023-02-21 | $0.0412300 | $0.0398300 | $0.0459700 | $0.0358500 |
| 2023-02-22 | $0.0398300 | $0.0364800 | $0.0397700 | $0.0346700 |
| 2023-02-23 | $0.0364800 | $0.0386200 | $0.0399400 | $0.0345000 |
| 2023-02-24 | $0.0386200 | $0.0414800 | $0.0414800 | $0.0342500 |
| 2023-02-25 | $0.0414800 | $0.0390700 | $0.0433800 | $0.0354000 |
| 2023-02-26 | $0.0390700 | $0.0375900 | $0.0428400 | $0.0364400 |
| 2023-02-27 | $0.0375900 | $0.0374100 | $0.0392000 | $0.0351200 |
| 2023-02-28 | $0.0374100 | $0.0353000 | $0.0380300 | $0.0332200 |
| 2023-03-01 | $0.0353000 | $0.0378100 | $0.0394700 | $0.0343100 |
| 2023-03-02 | $0.0378100 | $0.0347700 | $0.0393800 | $0.0339400 |
| 2023-03-03 | $0.0347700 | $0.0334300 | $0.0348500 | $0.0320200 |
| 2023-03-04 | $0.0334300 | $0.0313400 | $0.0365100 | $0.0302400 |
| 2023-03-05 | $0.0313400 | $0.0334900 | $0.0350500 | $0.0303600 |
| 2023-03-06 | $0.0334900 | $0.0310100 | $0.0349200 | $0.0302200 |
| 2023-03-07 | $0.0310100 | $0.0304500 | $0.0342000 | $0.0298300 |
| 2023-03-08 | $0.0304500 | $0.0289700 | $0.0323400 | $0.0285100 |
| 2023-03-09 | $0.0289700 | $0.0267400 | $0.0297600 | $0.0253000 |
| 2023-03-10 | $0.0267400 | $0.0246200 | $0.0266300 | $0.0241900 |
| 2023-03-11 | $0.0246200 | $0.0256600 | $0.0274400 | $0.0252100 |
| 2023-03-12 | $0.0256600 | $0.0270500 | $0.0296000 | $0.0270500 |
| 2023-03-13 | $0.0270500 | $0.0289100 | $0.0299200 | $0.0282400 |
| 2023-03-14 | $0.0289100 | $0.0305200 | $0.0312000 | $0.0279600 |
| 2023-03-15 | $0.0305200 | $0.0281600 | $0.0303100 | $0.0271600 |
| 2023-03-16 | $0.0281600 | $0.0285100 | $0.0301900 | $0.0281700 |
| 2023-03-17 | $0.0285100 | $0.0290500 | $0.0312000 | $0.0279800 |
| 2023-03-18 | $0.0290500 | $0.0292700 | $0.0298000 | $0.0276800 |
| 2023-03-19 | $0.0292700 | $0.0315900 | $0.0321300 | $0.0294500 |
| 2023-03-20 | $0.0315900 | $0.0279900 | $0.0321600 | $0.0274700 |
| 2023-03-21 | $0.0279900 | $0.0287400 | $0.0294600 | $0.0272900 |
| 2023-03-22 | $0.0287400 | $0.0259100 | $0.0281700 | $0.0243400 |
| 2023-03-23 | $0.0259100 | $0.0265300 | $0.0276200 | $0.0254400 |
| 2023-03-24 | $0.0265300 | $0.0266300 | $0.0278500 | $0.0254000 |
| 2023-03-25 | $0.0266300 | $0.0279000 | $0.0280800 | $0.0258100 |
| 2023-03-26 | $0.0279000 | $0.0277000 | $0.0289400 | $0.0262800 |
| 2023-03-27 | $0.0277000 | $0.0257400 | $0.0276300 | $0.0243700 |
| 2023-03-28 | $0.0257400 | $0.0257200 | $0.0273100 | $0.0244700 |
| 2023-03-29 | $0.0257200 | $0.0261900 | $0.0290500 | $0.0243900 |
| 2023-03-30 | $0.0261900 | $0.0249400 | $0.0269100 | $0.0229600 |
| 2023-03-31 | $0.0249400 | $0.0242400 | $0.0266000 | $0.0231400 |
| 2023-04-01 | $0.0242400 | $0.0249600 | $0.0249600 | $0.0227700 |
| 2023-04-02 | $0.0249600 | $0.0260400 | $0.0263900 | $0.0226200 |
| 2023-04-03 | $0.0260400 | $0.0255400 | $0.0264400 | $0.0228200 |
| 2023-04-04 | $0.0255400 | $0.0260200 | $0.0269500 | $0.0250800 |
| 2023-04-05 | $0.0260200 | $0.0242500 | $0.0265400 | $0.0227200 |
| 2023-04-06 | $0.0242500 | $0.0172300 | $0.0237900 | $0.0163000 |
| 2023-04-07 | $0.0172300 | $0.0158500 | $0.0179000 | $0.0152900 |
| 2023-04-08 | $0.0158500 | $0.0156600 | $0.0158500 | $0.0156600 |
| 2023-04-09 | $0.0159100 | $0.0154400 | $0.0163700 | $0.0146900 |
| 2023-04-10 | $0.0154400 | $0.0149100 | $0.0170100 | $0.0135700 |
| 2023-04-11 | $0.0149100 | $0.0141900 | $0.0151300 | $0.0130500 |
| 2023-04-12 | $0.0141900 | $0.0126600 | $0.0143900 | $0.0103600 |
| 2023-04-13 | $0.0126600 | $0.0124900 | $0.0141000 | $0.0118800 |
| 2023-04-14 | $0.0124900 | $0.0128200 | $0.0140800 | $0.0121900 |
| 2023-04-15 | $0.0128200 | $0.0133900 | $0.0138100 | $0.0127600 |
| 2023-04-16 | $0.0133900 | $0.0133600 | $0.0146300 | $0.0129300 |
| 2023-04-17 | $0.0133600 | $0.0128700 | $0.0132900 | $0.0124600 |
| 2023-04-18 | $0.0128700 | $0.0130500 | $0.0149400 | $0.0126300 |
| 2023-04-19 | $0.0130500 | $0.0123900 | $0.0133600 | $0.0118100 |
| 2023-04-20 | $0.0123900 | $0.0126300 | $0.0165200 | $0.0112700 |
| 2023-04-21 | $0.0126300 | $0.0127600 | $0.0138700 | $0.0112800 |
| 2023-04-22 | $0.0127600 | $0.0142500 | $0.0142500 | $0.0121800 |
| 2023-04-23 | $0.0142500 | $0.0143400 | $0.0160200 | $0.0141500 |
| 2023-04-24 | $0.0140700 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2023-04-25 | $0.0130800 | $0.0126900 | $0.0136300 | $0.0117600 |
| 2023-04-26 | $0.0126900 | $0.0123200 | $0.0134400 | $0.0108300 |
| 2023-04-27 | $0.0123200 | $0.0133700 | $0.0135600 | $0.0114600 |
| 2023-04-28 | $0.0133700 | $0.0130600 | $0.0136300 | $0.0117400 |
| 2023-04-29 | $0.0130600 | $0.0127800 | $0.0137300 | $0.006865 |
| 2023-04-30 | $0.0127900 | $0.0121600 | $0.0134600 | $0.0106600 |
| 2023-05-01 | $0.0121600 | $0.0108100 | $0.0128200 | $0.0108100 |
| 2023-05-02 | $0.0108100 | $0.0123500 | $0.0140400 | $0.0110400 |
| 2023-05-03 | $0.0123500 | $0.0129600 | $0.0133400 | $0.0125800 |
| 2023-05-04 | $0.0129600 | $0.0122100 | $0.0127700 | $0.008641 |
| 2023-05-05 | $0.0122100 | $0.0123800 | $0.0129800 | $0.0123800 |
| 2023-05-06 | $0.0118200 | $0.0118700 | $0.0127400 | $0.0107100 |
| 2023-05-07 | $0.0117900 | $0.0114700 | $0.0116500 | $0.0114700 |
| 2023-05-08 | $0.0120000 | $0.0119500 | $0.0125000 | $0.0111100 |
| 2023-05-09 | $0.0119500 | $0.0116600 | $0.0119500 | $0.0116600 |
| 2023-05-10 | $0.0118300 | $0.0114400 | $0.0118000 | $0.0108800 |
| 2023-05-11 | $0.0113300 | $0.0113300 | $0.0113300 | $0.0113200 |
| 2023-05-12 | $0.0109500 | $0.0112100 | $0.0113900 | $0.0108500 |
| 2023-05-13 | $0.0112100 | $0.0111400 | $0.0113200 | $0.0109600 |
| 2023-05-14 | $0.0111400 | $0.0122400 | $0.0140400 | $0.0111600 |
| 2023-05-15 | $0.0122400 | $0.0118100 | $0.0127200 | $0.0116300 |
| 2023-05-16 | $0.0118100 | $0.0118000 | $0.0118200 | $0.0118000 |
| Paar | Vahetus |
|---|---|
| NAS/BTC | bcex |
| NAS/CKUSD | bcex |
| NAS/BNB | binance |
| NAS/BTC | binance |
| NAS/ETH | binance |
| NAS/BTC | btc38 |
| NAS/BTC | bter |
| NAS/ETH | etherdelta |
| NAS/ETH | ethermium |
| NAS/BTC | gateio |
| NAS/ETH | gateio |
| NAS/USDT | gateio |
| NAS/BTC | hbus |
| NAS/ETH | hbus |
| NAS/USDT | hbus |
| NAS/BTC | huobikorea |
| NAS/ETH | huobikorea |
| NAS/USDT | huobikorea |
| NAS/BTC | huobipro |
| NAS/ETH | huobipro |
| NAS/USDT | huobipro |
| NAS/ETH | idex |
| NAS/ETH | lbank |
| NAS/BTC | neraex |
| NAS/BTC | okex |
| NAS/ETH | okex |
| NAS/OKB | okex |
| NAS/USDT | okex |
| NAS/USDT | xtpub |
| NAS/BTC | zecoex |
| NAS/INR | zecoex |
| NAS/USDT | zecoex |
Kirjeldus
Kirjeldus
Nebulas is a value-based blockchain operating system and search engine. It features Nebulas Rank, which measures value by considering liquidity and propagation of the address, Nebulas Force (NF), which supports upgrading core protocols and smart contracts on the chains, and Developer Incentive Protocol (DIP), designed to build the blockchain ecosystem in a better way.
NAS is an Ethereum-based ERC20 token that serves as currency on Nebulas ecosystem. It also serves as an incentive to attract top developers to create more values in Nebulas.
Seotud mündid
