WNCG
Nine Chronicles Järg 1050
497,989,692 WNCG
Osta / Müü
Get Wallet
Nine Chronicles
Nine Chronicles Hind $ 0.0240
$ 0.0240
Nine Chronicles 24h Vol
$913,643
$913,643
Nine Chronicles Turuosa ülempiirid $11,928,910
$11,928,910
24h turumaht
8 BTC 1 H
-0.17 %
24 H
-1.09 %
7 d
-6.73 %
Täna Nine Chronicles USA dollarites on praegu hind
0.0240
USD, ja kui see on muudetud Bitcoin on
0.00000022
BTC. Kogusumma 497,989,692 WNCG praegu ringlusse turul. Nine Chronicles hinnad muutuvad praegu -1.09 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.009 M US dollars Nine Chronicles on kaubeldatud Krüptovahetused. Hangi Nine Chronicles's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Nine Chronicles
Sümbol
WNCG
Algoritm
N/A
BTC Hind
0.00000022 BTC
BTC Turg
109 BTC
BTC 24h Vol
8 BTC
Kokku hangitud münte
497,989,692 WNCG
1h
-0.17 %
24h
-1.09 %
7d
-6.73 %
Veebisait
N/A
Reddit
N/A
Share Nine Chronicles Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $0.1677000 | $0.1704000 | $0.1749000 | $0.1677000 |
| 2023-03-01 | $0.1704000 | $0.1821000 | $0.1876000 | $0.1667000 |
| 2023-03-02 | $0.1821000 | $0.1688000 | $0.1821000 | $0.1667000 |
| 2023-03-03 | $0.1688000 | $0.1600000 | $0.1688000 | $0.1565000 |
| 2023-03-04 | $0.1600000 | $0.1570000 | $0.1605000 | $0.1570000 |
| 2023-03-05 | $0.1570000 | $0.1567000 | $0.1591000 | $0.1550000 |
| 2023-03-06 | $0.1567000 | $0.1458000 | $0.1567000 | $0.1446000 |
| 2023-03-07 | $0.1458000 | $0.1420000 | $0.1472000 | $0.1405000 |
| 2023-03-08 | $0.1420000 | $0.1552000 | $0.1564000 | $0.1420000 |
| 2023-03-09 | $0.1552000 | $0.1489000 | $0.1556000 | $0.1485000 |
| 2023-03-10 | $0.1489000 | $0.1443000 | $0.1489000 | $0.1381000 |
| 2023-03-11 | $0.1443000 | $0.1446000 | $0.1461000 | $0.1443000 |
| 2023-03-12 | $0.1446000 | $0.1511000 | $0.1511000 | $0.1446000 |
| 2023-03-13 | $0.1511000 | $0.1584000 | $0.1584000 | $0.1511000 |
| 2023-03-14 | $0.1584000 | $0.1568000 | $0.1672000 | $0.1568000 |
| 2023-03-15 | $0.1568000 | $0.1532000 | $0.1643000 | $0.1532000 |
| 2023-03-16 | $0.1532000 | $0.1521000 | $0.1539000 | $0.1506000 |
| 2023-03-17 | $0.1521000 | $0.1582000 | $0.1610000 | $0.1521000 |
| 2023-03-18 | $0.1582000 | $0.1572000 | $0.1635000 | $0.1572000 |
| 2023-03-19 | $0.1572000 | $0.1592000 | $0.1592000 | $0.1572000 |
| 2023-03-20 | $0.1592000 | $0.1502000 | $0.1592000 | $0.1502000 |
| 2023-03-21 | $0.1479000 | $0.1535000 | $0.1658000 | $0.1510000 |
| 2023-03-22 | $0.1535000 | $0.1538000 | $0.1593000 | $0.1443000 |
| 2023-03-23 | $0.1538000 | $0.1563000 | $0.1612000 | $0.1446000 |
| 2023-03-24 | $0.1509000 | $0.1328000 | $0.1381000 | $0.1311000 |
| 2023-03-25 | $0.1328000 | $0.1371000 | $0.1387000 | $0.1349000 |
| 2023-03-26 | $0.1424000 | $0.1436000 | $0.1452000 | $0.1332000 |
| 2023-03-27 | $0.1395000 | $0.1278000 | $0.1395000 | $0.1268000 |
| 2023-03-28 | $0.1285000 | $0.1284000 | $0.1299000 | $0.1233000 |
| 2023-03-29 | $0.1284000 | $0.1282000 | $0.1305000 | $0.1268000 |
| 2023-03-30 | $0.1299000 | $0.1130000 | $0.1304000 | $0.1105000 |
| 2023-03-31 | $0.1085000 | $0.1208000 | $0.1215000 | $0.1101000 |
| 2023-04-01 | $0.1208000 | $0.1208000 | $0.1209000 | $0.1109000 |
| 2023-04-02 | $0.1145000 | $0.1129000 | $0.1145000 | $0.1125000 |
| 2023-04-03 | $0.1126000 | $0.0940 | $0.0955 | $0.0916 |
| 2023-04-04 | $0.0921 | $0.0985 | $0.0993700 | $0.0921 |
| 2023-04-05 | $0.0985 | $0.1031000 | $0.1032000 | $0.0985 |
| 2023-04-06 | $0.1031000 | $0.1007000 | $0.1031000 | $0.1006000 |
| 2023-04-07 | $0.1007000 | $0.0966 | $0.1007000 | $0.0966 |
| 2023-04-08 | $0.0941 | $0.0997700 | $0.1012000 | $0.0924 |
| 2023-04-09 | $0.0969 | $0.0961 | $0.0969 | $0.0956 |
| 2023-04-10 | $0.0961 | $0.0905 | $0.0967 | $0.0905 |
| 2023-04-11 | $0.0905 | $0.0944 | $0.0944 | $0.0905 |
| 2023-04-12 | $0.0923 | $0.0925 | $0.0931 | $0.0894 |
| 2023-04-13 | $0.0917 | $0.0944 | $0.0952 | $0.0915 |
| 2023-04-14 | $0.0944 | $0.1002000 | $0.1012000 | $0.0944 |
| 2023-04-15 | $0.1002000 | $0.0972 | $0.1002000 | $0.0960 |
| 2023-04-16 | $0.0972 | $0.0963 | $0.0972 | $0.0948 |
| 2023-04-17 | $0.0963 | $0.0960 | $0.0969 | $0.0957 |
| 2023-04-18 | $0.0960 | $0.1001000 | $0.1021000 | $0.0932 |
| 2023-04-19 | $0.1001000 | $0.0930 | $0.1003000 | $0.0930 |
| 2023-04-20 | $0.0930 | $0.0921 | $0.0941 | $0.0921 |
| 2023-04-21 | $0.0895 | $0.0926 | $0.0931 | $0.0825 |
| 2023-04-22 | $0.0926 | $0.0890 | $0.0960 | $0.0862 |
| 2023-04-23 | $0.0925 | $0.0880 | $0.0889 | $0.0869 |
| 2023-04-24 | $0.0874 | $0.0859 | $0.0874 | $0.0859 |
| 2023-04-25 | $0.0816 | $0.0920 | $0.0920 | $0.0820 |
| 2023-04-26 | $0.0920 | $0.0920 | $0.0927 | $0.0823 |
| 2023-04-27 | $0.0920 | $0.0939 | $0.0947 | $0.0847 |
| 2023-04-28 | $0.0939 | $0.0943 | $0.0943 | $0.0858 |
| 2023-04-29 | $0.0943 | $0.0947 | $0.0952 | $0.0868 |
| 2023-04-30 | $0.0947 | $0.0901 | $0.0939 | $0.0857 |
| 2023-05-01 | $0.0901 | $0.0849 | $0.0922 | $0.0843 |
| 2023-05-02 | $0.0893 | $0.0884 | $0.0896 | $0.0884 |
| 2023-05-03 | $0.0884 | $0.0874 | $0.0884 | $0.0865 |
| 2023-05-04 | $0.0874 | $0.0882 | $0.0882 | $0.0868 |
| 2023-05-05 | $0.0882 | $0.0866 | $0.0882 | $0.0855 |
| 2023-05-06 | $0.0866 | $0.0841 | $0.0866 | $0.0841 |
| 2023-05-07 | $0.0841 | $0.0826 | $0.0841 | $0.0826 |
| 2023-05-08 | $0.0806 | $0.0904 | $0.0909 | $0.0790 |
| 2023-05-09 | $0.0904 | $0.0904 | $0.0907 | $0.0786 |
| 2023-05-10 | $0.0904 | $0.0891 | $0.0903 | $0.0782 |
| 2023-05-11 | $0.0891 | $0.0891 | $0.0891 | $0.0891 |
| 2023-05-12 | $0.0814 | $0.0803 | $0.0814 | $0.0800 |
| 2023-05-13 | $0.0866 | $0.0857 | $0.0866 | $0.0746 |
| 2023-05-14 | $0.0857 | $0.0861 | $0.0865 | $0.0757 |
| 2023-05-15 | $0.0804 | $0.0813 | $0.0813 | $0.0804 |
| 2023-05-16 | $0.0873 | $0.0872 | $0.0873 | $0.0871 |
| Paar | Vahetus |
|---|---|
| WNCG/USD | bitfinex |
| WNCG/USDT | bitfinex |
| WNCG/KRW | coinone |
| WNCG/BTC | gateio |
| WNCG/USDT | gateio |
| WNCG/BTC | kucoin |
| WNCG/USDT | kucoin |
| WNCG/USDT | okex |
| WNCG/USDT | poloniex |
| WNCG/QC | zb |
| WNCG/USDT | zb |
Seotud mündid
