NIX
NIX Järg 4832
Veebisait
Reddit
Twitter
0 NIX
Osta / Müü
Get Wallet
NIX
NIX Hind $ 0.0046
$ 0.0046
NIX 24h Vol
$9,119
$9,119
NIX Turuosa ülempiirid $0
$0
24h turumaht
0 BTC 1 H
-0.7 %
24 H
-11.17 %
7 d
15.55 %
Täna NIX USA dollarites on praegu hind
0.0046
USD, ja kui see on muudetud Bitcoin on
0.00000007
BTC. Kogusumma N/A praegu ringlusse turul. NIX hinnad muutuvad praegu -11.17 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars NIX on kaubeldatud Krüptovahetused. Hangi NIX's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
NIX
Sümbol
NIX
Algoritm
Lyra2REv2
BTC Hind
0.00000007 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 NIX
1h
-0.7 %
24h
-11.17 %
7d
15.55 %
Twitter
Facebook
Share NIX Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-05-29 | $0.2057000 | $0.2302000 | $0.2302000 | $0.2057000 |
| 2019-05-30 | $0.2173000 | $0.2163000 | $0.2173000 | $0.1914000 |
| 2019-05-31 | $0.2273000 | $0.2456000 | $0.2493000 | $0.2134000 |
| 2019-06-01 | $0.2431000 | $0.2280000 | $0.2453000 | $0.2270000 |
| 2019-06-02 | $0.2320000 | $0.2276000 | $0.2375000 | $0.2188000 |
| 2019-06-03 | $0.2110000 | $0.2059000 | $0.2139000 | $0.1957000 |
| 2019-06-04 | $0.1989000 | $0.1792000 | $0.1998000 | $0.1773000 |
| 2019-06-05 | $0.1830000 | $0.1770000 | $0.1850000 | $0.1749000 |
| 2019-06-06 | $0.1793000 | $0.1671000 | $0.1844000 | $0.1671000 |
| 2019-06-07 | $0.1672000 | $0.1672000 | $0.1692000 | $0.1672000 |
| 2019-06-08 | $0.1637000 | $0.1645000 | $0.1645000 | $0.1469000 |
| 2019-06-09 | $0.1558000 | $0.1551000 | $0.1560000 | $0.1377000 |
| 2019-06-10 | $0.1661000 | $0.1594000 | $0.1671000 | $0.0794 |
| 2019-06-11 | $0.1576000 | $0.1653000 | $0.1653000 | $0.1576000 |
| 2019-06-12 | $0.1773000 | $0.1762000 | $0.2215000 | $0.1762000 |
| 2019-06-13 | $0.1709000 | $0.1897000 | $0.1948000 | $0.1652000 |
| 2019-06-14 | $0.1962000 | $0.2070000 | $0.2145000 | $0.1846000 |
| 2019-06-15 | $0.2113000 | $0.1914000 | $0.2377000 | $0.1837000 |
| 2019-06-16 | $0.1909000 | $0.1898000 | $0.2371000 | $0.1832000 |
| 2019-06-17 | $0.1936000 | $0.1880000 | $0.1969000 | $0.1869000 |
| 2019-06-18 | $0.1816000 | $0.1826000 | $0.1859000 | $0.1700000 |
| 2019-06-19 | $0.1858000 | $0.1802000 | $0.2375000 | $0.1729000 |
| 2019-06-20 | $0.1824000 | $0.1530000 | $0.1835000 | $0.1463000 |
| 2019-06-21 | $0.1664000 | $0.2020000 | $0.2396000 | $0.1664000 |
| 2019-06-22 | $0.2111000 | $0.1885000 | $0.2111000 | $0.1885000 |
| 2019-06-23 | $0.1872000 | $0.2058000 | $0.2450000 | $0.1872000 |
| 2019-06-24 | $0.2084000 | $0.1852000 | $0.2098000 | $0.1556000 |
| 2019-06-25 | $0.1883000 | $0.1769000 | $0.1883000 | $0.1583000 |
| 2019-06-26 | $0.1866000 | $0.2332000 | $0.2332000 | $0.1308000 |
| 2019-06-27 | $0.2055000 | $0.2356000 | $1.18 | $0.1470000 |
| 2019-06-28 | $0.2478000 | $0.2719000 | $0.3094000 | $0.2038000 |
| 2019-06-29 | $0.2789000 | $0.3281000 | $0.4243000 | $0.2789000 |
| 2019-06-30 | $0.3138000 | $0.2867000 | $0.3362000 | $0.2319000 |
| 2023-04-19 | $0.2204000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2023-04-20 | $0.2090000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2023-04-21 | $0.2048000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2023-04-22 | $0.1976000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2023-04-23 | $0.2017000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2023-04-24 | $0.2001000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2023-04-25 | $0.1995000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2023-04-26 | $0.2052000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2023-04-27 | $0.2061000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2023-04-28 | $0.2138000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2023-04-29 | $0.2127000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2023-04-30 | $0.2121000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2023-05-01 | $0.2119000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2023-05-02 | $0.2036000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2023-05-03 | $0.2080000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-05-04 | $0.2105000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2023-05-05 | $0.2093000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2023-05-06 | $0.2142000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2023-05-07 | $0.2098000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2023-05-08 | $0.2072000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2023-05-09 | $0.2014000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2023-05-10 | $0.2007000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2023-05-11 | $0.2722000 | $0.2721000 | $0.2722000 | $0.2718000 |
| 2023-05-12 | $0.1957000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2023-05-13 | $0.1944000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2023-05-14 | $0.1942000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2023-05-15 | $0.2659000 | $0.2659000 | $0.2660000 | $0.2658000 |
| Paar | Vahetus |
|---|---|
| NIX/BTC | idax |
| NIX/USDT | idax |
| NIX/BTC | kucoin |
| NIX/ETH | kucoin |
Kirjeldus
Kirjeldus
NIX is a PoW privay directed cryptocurrency based on the Lyra2Rev2 algorithm.
NIX (NIX) News
