NYM
NYM Järg 566
809,964,694 NYM
Osta / Müü
Get Wallet
NYM
NYM Hind $ 0.0449
$ 0.0449
NYM 24h Vol
$2,233,011
$2,233,011
NYM Turuosa ülempiirid $36,344,532
$36,344,532
24h turumaht
27 BTC 1 H
1.03 %
24 H
-1.31 %
7 d
-10.5 %
Täna NYM USA dollarites on praegu hind
0.0449
USD, ja kui see on muudetud Bitcoin on
0.00000053
BTC. Kogusumma 809,964,694 NYM praegu ringlusse turul. NYM hinnad muutuvad praegu -1.31 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.022 M US dollars NYM on kaubeldatud Krüptovahetused. Hangi NYM's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
NYM
Sümbol
NYM
Algoritm
N/A
BTC Hind
0.00000053 BTC
BTC Turg
432 BTC
BTC 24h Vol
27 BTC
Kokku hangitud münte
809,964,694 NYM
1h
1.03 %
24h
-1.31 %
7d
-10.5 %
Veebisait
N/A
Reddit
N/A
Share NYM Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $0.3910000 | $0.3327000 | $0.4058000 | $0.3310000 |
| 2023-02-09 | $0.3327000 | $0.3133000 | $0.3815000 | $0.3103000 |
| 2023-02-10 | $0.3133000 | $0.3160000 | $0.3336000 | $0.2920000 |
| 2023-02-11 | $0.3160000 | $0.3094000 | $0.3160000 | $0.3000000 |
| 2023-02-12 | $0.3094000 | $0.3111000 | $0.3178000 | $0.2927000 |
| 2023-02-13 | $0.3111000 | $0.2826000 | $0.3111000 | $0.2611000 |
| 2023-02-14 | $0.2826000 | $0.2660000 | $0.2856000 | $0.2320000 |
| 2023-02-15 | $0.2660000 | $0.2988000 | $0.2994000 | $0.2598000 |
| 2023-02-16 | $0.2988000 | $0.2909000 | $0.3194000 | $0.2909000 |
| 2023-02-17 | $0.2909000 | $0.3013000 | $0.3121000 | $0.2745000 |
| 2023-02-18 | $0.3013000 | $0.2988000 | $0.3048000 | $0.2802000 |
| 2023-02-19 | $0.2988000 | $0.2915000 | $0.3042000 | $0.2864000 |
| 2023-02-20 | $0.2915000 | $0.2899000 | $0.2915000 | $0.2793000 |
| 2023-02-21 | $0.2899000 | $0.2761000 | $0.2919000 | $0.2752000 |
| 2023-02-22 | $0.2761000 | $0.2663000 | $0.2775000 | $0.2611000 |
| 2023-02-23 | $0.2663000 | $0.2627000 | $0.2713000 | $0.2618000 |
| 2023-02-24 | $0.2627000 | $0.2602000 | $0.2717000 | $0.2562000 |
| 2023-02-25 | $0.2602000 | $0.2580000 | $0.2602000 | $0.2535000 |
| 2023-02-26 | $0.2580000 | $0.2631000 | $0.2632000 | $0.2536000 |
| 2023-02-27 | $0.2631000 | $0.2702000 | $0.2766000 | $0.2604000 |
| 2023-02-28 | $0.2702000 | $0.2639000 | $0.2713000 | $0.2591000 |
| 2023-03-01 | $0.2639000 | $0.2725000 | $0.2777000 | $0.2604000 |
| 2023-03-02 | $0.2725000 | $0.2702000 | $0.2788000 | $0.2641000 |
| 2023-03-03 | $0.2702000 | $0.2639000 | $0.2702000 | $0.2561000 |
| 2023-03-04 | $0.2639000 | $0.2531000 | $0.2645000 | $0.2528000 |
| 2023-03-05 | $0.2531000 | $0.2464000 | $0.2579000 | $0.2463000 |
| 2023-03-06 | $0.2464000 | $0.2547000 | $0.2550000 | $0.2441000 |
| 2023-03-07 | $0.2547000 | $0.2543000 | $0.2680000 | $0.2487000 |
| 2023-03-08 | $0.2543000 | $0.2483000 | $0.2682000 | $0.2459000 |
| 2023-03-09 | $0.2483000 | $0.2375000 | $0.2554000 | $0.2362000 |
| 2023-03-10 | $0.2375000 | $0.2527000 | $0.2527000 | $0.2367000 |
| 2023-03-11 | $0.2527000 | $0.2322000 | $0.2527000 | $0.2127000 |
| 2023-03-12 | $0.2322000 | $0.2496000 | $0.2496000 | $0.2206000 |
| 2023-03-13 | $0.2496000 | $0.2715000 | $0.2778000 | $0.2426000 |
| 2023-03-14 | $0.2715000 | $0.2780000 | $0.2847000 | $0.2682000 |
| 2023-03-15 | $0.2780000 | $0.2799000 | $0.2980000 | $0.2707000 |
| 2023-03-16 | $0.2799000 | $0.2745000 | $0.2853000 | $0.2745000 |
| 2023-03-17 | $0.2745000 | $0.2920000 | $0.2952000 | $0.2745000 |
| 2023-03-18 | $0.2920000 | $0.2741000 | $0.2982000 | $0.2708000 |
| 2023-03-19 | $0.2741000 | $0.2614000 | $0.2747000 | $0.2565000 |
| 2023-03-20 | $0.2614000 | $0.2525000 | $0.2634000 | $0.2525000 |
| 2023-03-21 | $0.2525000 | $0.2486000 | $0.2554000 | $0.2456000 |
| 2023-03-22 | $0.2486000 | $0.2491000 | $0.2583000 | $0.2461000 |
| 2023-03-23 | $0.2491000 | $0.2480000 | $0.2533000 | $0.2387000 |
| 2023-03-24 | $0.2480000 | $0.2421000 | $0.2849000 | $0.2421000 |
| 2023-03-25 | $0.2421000 | $0.2420000 | $0.2460000 | $0.2384000 |
| 2023-03-26 | $0.2420000 | $0.2450000 | $0.2494000 | $0.2409000 |
| 2023-03-27 | $0.2450000 | $0.2367000 | $0.2485000 | $0.2367000 |
| 2023-03-28 | $0.2367000 | $0.2385000 | $0.2396000 | $0.2335000 |
| 2023-03-29 | $0.2385000 | $0.2400000 | $0.2432000 | $0.2356000 |
| 2023-03-30 | $0.2400000 | $0.2406000 | $0.2408000 | $0.2351000 |
| 2023-03-31 | $0.2406000 | $0.2393000 | $0.2412000 | $0.2340000 |
| 2023-04-01 | $0.2393000 | $0.2333000 | $0.2426000 | $0.2324000 |
| 2023-04-02 | $0.2333000 | $0.2340000 | $0.2356000 | $0.2166000 |
| 2023-04-03 | $0.2340000 | $0.2290000 | $0.2340000 | $0.2290000 |
| 2023-04-04 | $0.2290000 | $0.2347000 | $0.2375000 | $0.2284000 |
| 2023-04-05 | $0.2347000 | $0.2439000 | $0.2439000 | $0.2320000 |
| 2023-04-06 | $0.2439000 | $0.2391000 | $0.2439000 | $0.2209000 |
| 2023-04-07 | $0.2391000 | $0.2282000 | $0.2391000 | $0.2259000 |
| 2023-04-08 | $0.2282000 | $0.2305000 | $0.2355000 | $0.2266000 |
| 2023-04-09 | $0.2305000 | $0.2247000 | $0.2305000 | $0.2247000 |
| 2023-04-10 | $0.2247000 | $0.2281000 | $0.2292000 | $0.2230000 |
| 2023-04-11 | $0.2281000 | $0.2333000 | $0.2337000 | $0.2279000 |
| 2023-04-12 | $0.2333000 | $0.2321000 | $0.2333000 | $0.2264000 |
| 2023-04-13 | $0.2321000 | $0.2345000 | $0.2488000 | $0.2290000 |
| 2023-04-14 | $0.2345000 | $0.2393000 | $0.2402000 | $0.2345000 |
| 2023-04-15 | $0.2393000 | $0.2347000 | $0.2393000 | $0.2260000 |
| 2023-04-16 | $0.2347000 | $0.2456000 | $0.2456000 | $0.2332000 |
| 2023-04-17 | $0.2456000 | $0.2377000 | $0.2456000 | $0.2341000 |
| 2023-04-18 | $0.2377000 | $0.2356000 | $0.2396000 | $0.2345000 |
| 2023-04-19 | $0.2356000 | $0.2224000 | $0.2389000 | $0.2224000 |
| 2023-04-20 | $0.2224000 | $0.2225000 | $0.2267000 | $0.2206000 |
| 2023-04-21 | $0.2225000 | $0.2246000 | $0.2260000 | $0.2193000 |
| 2023-04-22 | $0.2246000 | $0.2195000 | $0.2246000 | $0.2160000 |
| 2023-04-23 | $0.2195000 | $0.2135000 | $0.2198000 | $0.2124000 |
| 2023-04-24 | $0.2135000 | $0.2191000 | $0.2191000 | $0.2100000 |
| 2023-04-25 | $0.2191000 | $0.2225000 | $0.2354000 | $0.2191000 |
| 2023-04-26 | $0.2225000 | $0.2237000 | $0.2284000 | $0.2198000 |
| 2023-04-27 | $0.2237000 | $0.2103000 | $0.2241000 | $0.2036000 |
| 2023-04-28 | $0.2103000 | $0.2112000 | $0.2121000 | $0.2062000 |
| 2023-04-29 | $0.2112000 | $0.2175000 | $0.2181000 | $0.2079000 |
| 2023-04-30 | $0.2175000 | $0.2189000 | $0.2305000 | $0.2175000 |
| 2023-05-01 | $0.2189000 | $0.2056000 | $0.2212000 | $0.2028000 |
| 2023-05-02 | $0.2056000 | $0.2088000 | $0.2449000 | $0.2010000 |
| 2023-05-03 | $0.2088000 | $0.2109000 | $0.2109000 | $0.2031000 |
| 2023-05-04 | $0.2109000 | $0.2074000 | $0.2124000 | $0.2046000 |
| 2023-05-05 | $0.2074000 | $0.2170000 | $0.2173000 | $0.2063000 |
| 2023-05-06 | $0.2170000 | $0.2060000 | $0.2170000 | $0.2034000 |
| 2023-05-07 | $0.2060000 | $0.2047000 | $0.2128000 | $0.1965000 |
| 2023-05-08 | $0.2047000 | $0.1988000 | $0.2078000 | $0.1960000 |
| 2023-05-09 | $0.1988000 | $0.1981000 | $0.2008000 | $0.1961000 |
| 2023-05-10 | $0.1981000 | $0.1917000 | $0.2054000 | $0.1880000 |
| 2023-05-11 | $0.1917000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2023-05-12 | $0.1751000 | $0.1732000 | $0.1758000 | $0.1683000 |
| 2023-05-13 | $0.1732000 | $0.1780000 | $0.1785000 | $0.1732000 |
| 2023-05-14 | $0.1780000 | $0.1759000 | $0.1916000 | $0.1750000 |
| 2023-05-15 | $0.1759000 | $0.1759000 | $0.1759000 | $0.1759000 |
News
