ECOM
Omnitude Järg 1719
Veebisait
Reddit
Twitter
64,813,301 ECOM
Osta / Müü
Get Wallet
Omnitude
Omnitude Hind $ 0.0086
$ 0.0086
Omnitude 24h Vol
$0
$0
Omnitude Turuosa ülempiirid $554,358
$554,358
24h turumaht
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Täna Omnitude USA dollarites on praegu hind
0.0086
USD, ja kui see on muudetud Bitcoin on
0.00000029
BTC. Kogusumma 64,813,301 ECOM praegu ringlusse turul. Omnitude hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Omnitude on kaubeldatud Krüptovahetused. Hangi Omnitude's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Omnitude
Sümbol
ECOM
Algoritm
BTC Hind
0.00000029 BTC
BTC Turg
19 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
64,813,301 ECOM
1h
0 %
24h
0 %
7d
0 %
Twitter
Veebisait
Share Omnitude Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-02 | $0.0512 | $0.0392800 | $0.0896 | $0.0392800 |
| 2019-10-03 | $0.0392800 | $0.0665 | $0.0665 | $0.0392800 |
| 2022-01-08 | $0.0129800 | $0.0129800 | $0.0129800 | $0.0129700 |
| 2022-01-09 | $0.0129800 | $0.0130000 | $0.0130000 | $0.0129700 |
| 2022-01-10 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2022-01-11 | $0.0130000 | $0.0124500 | $0.0130000 | $0.0124500 |
| 2022-01-12 | $0.007647 | $0.007682 | $0.007684 | $0.007645 |
| 2022-01-17 | $0.0119400 | $0.0118800 | $0.0120500 | $0.0115500 |
| 2022-01-18 | $0.0118800 | $0.0119000 | $0.0120000 | $0.0118500 |
| 2022-01-19 | $0.0119000 | $0.0117200 | $0.0128200 | $0.008045 |
| 2022-01-20 | $0.0117200 | $0.0126800 | $0.0130000 | $0.009494 |
| 2022-01-21 | $0.0126800 | $0.0117600 | $0.0127500 | $0.0117600 |
| 2022-01-22 | $0.006065 | $0.006127 | $0.006174 | $0.006049 |
| 2022-02-17 | $0.0102700 | $0.0109700 | $0.0110000 | $0.0102100 |
| 2022-02-18 | $0.0109700 | $0.0104100 | $0.0110800 | $0.0101800 |
| 2022-02-19 | $0.0104100 | $0.0104000 | $0.0107600 | $0.0101800 |
| 2022-02-20 | $0.0104000 | $0.0103200 | $0.0107700 | $0.0101800 |
| 2022-02-21 | $0.006190 | $0.006157 | $0.006196 | $0.006152 |
| 2022-02-22 | $0.0102600 | $0.0102600 | $0.0104400 | $0.0101800 |
| 2022-02-23 | $0.0102600 | $0.0103300 | $0.0103900 | $0.0101800 |
| 2022-02-24 | $0.0103300 | $0.0103400 | $0.0104700 | $0.0101800 |
| 2022-02-25 | $0.0103400 | $0.0101900 | $0.0104100 | $0.0101900 |
| 2022-02-26 | $0.0101900 | $0.0099460 | $0.0102400 | $0.0099460 |
| 2022-02-27 | $0.0099460 | $0.0100000 | $0.0100500 | $0.0099460 |
| 2022-02-28 | $0.0100000 | $0.008604 | $0.0100400 | $0.008208 |
| 2022-03-01 | $0.006893 | $0.006939 | $0.006939 | $0.006890 |
| 2022-04-11 | $0.009730 | $0.009870 | $0.0100200 | $0.009617 |
| 2022-04-12 | $0.007032 | $0.007051 | $0.007052 | $0.007030 |
| 2022-05-08 | $0.008771 | $0.008770 | $0.008930 | $0.008769 |
| 2022-05-09 | $0.008770 | $0.006694 | $0.008931 | $0.006668 |
| 2022-05-10 | $0.006694 | $0.006361 | $0.006694 | $0.006091 |
| 2022-05-11 | $0.006361 | $0.006075 | $0.006339 | $0.006067 |
| 2022-05-12 | $0.7123000 | $0.7132000 | $0.7162000 | $0.7123000 |
| 2022-05-13 | $0.006446 | $0.006455 | $0.006455 | $0.006390 |
| 2022-05-14 | $0.006455 | $0.006425 | $0.006457 | $0.006392 |
| 2022-05-15 | $0.006425 | $0.006458 | $0.006458 | $0.006393 |
| 2022-05-16 | $0.006458 | $0.006457 | $0.006457 | $0.006392 |
| 2022-05-17 | $0.006457 | $0.006459 | $0.006459 | $0.006394 |
| 2022-05-18 | $0.006459 | $0.006426 | $0.006458 | $0.006368 |
| 2022-05-19 | $0.006425 | $0.006439 | $0.006494 | $0.006394 |
| 2022-05-20 | $0.006439 | $0.0049310 | $0.006473 | $0.0002520 |
| 2022-05-21 | $0.7146000 | $0.7206000 | $0.7206000 | $0.7206000 |
| 2022-05-22 | $0.7206000 | $0.7415000 | $0.7415000 | $0.7415000 |
| 2022-05-23 | $0.7415000 | $0.7124000 | $0.7124000 | $0.7124000 |
| 2022-05-24 | $0.7124000 | $0.7259000 | $0.7259000 | $0.7259000 |
| 2022-05-25 | $0.7259000 | $0.7230000 | $0.7230000 | $0.7230000 |
| 2022-05-26 | $0.7230000 | $0.7151000 | $0.7151000 | $0.7151000 |
| 2022-05-27 | $0.7151000 | $0.7006000 | $0.7006000 | $0.7006000 |
| 2022-05-28 | $0.7006000 | $0.7108000 | $0.7108000 | $0.7108000 |
| 2022-05-29 | $0.7108000 | $0.7216000 | $0.7216000 | $0.7216000 |
| 2022-05-30 | $0.7216000 | $0.7771000 | $0.7771000 | $0.7771000 |
| 2022-05-31 | $0.7771000 | $0.7787000 | $0.7787000 | $0.7787000 |
| 2022-06-01 | $0.7787000 | $0.7298000 | $0.7298000 | $0.7298000 |
| 2022-06-02 | $0.7298000 | $0.7458000 | $0.7458000 | $0.7458000 |
| 2022-06-03 | $0.7458000 | $0.7272000 | $0.7272000 | $0.7272000 |
| 2022-06-04 | $0.7272000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2022-06-05 | $0.7312000 | $0.7325000 | $0.7325000 | $0.7325000 |
| 2022-06-06 | $0.7325000 | $0.7682000 | $0.7682000 | $0.7682000 |
| 2022-06-07 | $0.7682000 | $0.7622000 | $0.7622000 | $0.7622000 |
| 2022-06-08 | $0.7622000 | $0.7396000 | $0.7396000 | $0.7396000 |
| 2022-06-09 | $0.7396000 | $0.7370000 | $0.7370000 | $0.7370000 |
| 2022-06-10 | $0.7370000 | $0.7122000 | $0.7122000 | $0.7122000 |
| 2022-06-11 | $0.7122000 | $0.6955000 | $0.6955000 | $0.6955000 |
| 2022-06-12 | $0.6955000 | $0.6514000 | $0.6514000 | $0.6514000 |
| 2022-06-13 | $0.6514000 | $0.5506000 | $0.5506000 | $0.5506000 |
| 2022-06-14 | $0.5506000 | $0.5419000 | $0.5419000 | $0.5419000 |
| 2022-06-15 | $0.5419000 | $0.5529000 | $0.5529000 | $0.5529000 |
| 2022-06-16 | $0.5529000 | $0.4991000 | $0.4991000 | $0.4991000 |
| 2022-06-17 | $0.4991000 | $0.5006000 | $0.5006000 | $0.5006000 |
| 2022-06-18 | $0.5006000 | $0.4644000 | $0.4644000 | $0.4644000 |
| 2022-06-19 | $0.4644000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-06-20 | $0.5036000 | $0.5035000 | $0.5035000 | $0.5035000 |
| 2022-06-21 | $0.5035000 | $0.5071000 | $0.5071000 | $0.5071000 |
| 2022-06-22 | $0.5071000 | $0.4889000 | $0.4889000 | $0.4889000 |
| 2022-06-23 | $0.4889000 | $0.5169000 | $0.5169000 | $0.5169000 |
| 2022-06-24 | $0.5169000 | $0.5199000 | $0.5199000 | $0.5199000 |
| 2022-06-25 | $0.5199000 | $0.5261000 | $0.5261000 | $0.5261000 |
| 2022-06-26 | $0.5261000 | $0.5153000 | $0.5153000 | $0.5153000 |
| 2022-06-27 | $0.5153000 | $0.5076000 | $0.5076000 | $0.5076000 |
| 2022-06-28 | $0.5076000 | $0.4962000 | $0.4962000 | $0.4962000 |
| 2022-06-29 | $0.4962000 | $0.4923000 | $0.4923000 | $0.4923000 |
| 2022-06-30 | $0.4923000 | $0.4878000 | $0.4878000 | $0.4878000 |
| 2022-07-01 | $0.4878000 | $0.4716000 | $0.4716000 | $0.4716000 |
| 2022-07-02 | $0.4716000 | $0.4710000 | $0.4710000 | $0.4710000 |
| 2022-07-03 | $0.4710000 | $0.4727000 | $0.4727000 | $0.4727000 |
| 2022-07-04 | $0.4727000 | $0.4952000 | $0.4952000 | $0.4952000 |
| 2022-07-05 | $0.4952000 | $0.4939000 | $0.4939000 | $0.4939000 |
| 2022-07-06 | $0.4939000 | $0.5034000 | $0.5034000 | $0.5034000 |
| 2022-07-07 | $0.5034000 | $0.5295000 | $0.5295000 | $0.5295000 |
| 2022-07-08 | $0.5295000 | $0.5290000 | $0.5290000 | $0.5290000 |
| 2022-07-09 | $0.5290000 | $0.5288000 | $0.5288000 | $0.5288000 |
| 2022-07-10 | $0.5288000 | $0.5107000 | $0.5107000 | $0.5107000 |
| 2022-07-11 | $0.5107000 | $0.4886000 | $0.4886000 | $0.4886000 |
| 2022-07-12 | $0.4886000 | $0.4731000 | $0.4731000 | $0.4731000 |
| 2022-07-13 | $0.4731000 | $0.4957000 | $0.4957000 | $0.4957000 |
| 2022-07-14 | $0.4957000 | $0.5041000 | $0.5041000 | $0.5041000 |
| 2022-07-15 | $0.5041000 | $0.5103000 | $0.5103000 | $0.5103000 |
| 2022-07-16 | $0.5103000 | $0.5194000 | $0.5194000 | $0.5194000 |
| 2022-07-17 | $0.5194000 | $0.5094000 | $0.5094000 | $0.5094000 |
| 2022-07-18 | $0.5094000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2022-07-19 | $0.5500000 | $0.5733000 | $0.5733000 | $0.5733000 |
| 2022-07-20 | $0.5733000 | $0.5690000 | $0.5690000 | $0.5690000 |
| 2022-07-21 | $0.5690000 | $0.5673000 | $0.5673000 | $0.5673000 |
| 2022-07-22 | $0.5673000 | $0.5558000 | $0.5558000 | $0.5558000 |
| 2022-07-23 | $0.5558000 | $0.5501000 | $0.5501000 | $0.5501000 |
| 2022-07-24 | $0.5501000 | $0.5533000 | $0.5533000 | $0.5533000 |
| 2022-07-25 | $0.5533000 | $0.5220000 | $0.5220000 | $0.5220000 |
| 2022-07-26 | $0.5220000 | $0.5208000 | $0.5208000 | $0.5208000 |
| 2022-07-27 | $0.5208000 | $0.5625000 | $0.5625000 | $0.5625000 |
| 2022-07-28 | $0.5625000 | $0.5845000 | $0.5845000 | $0.5845000 |
| 2022-07-29 | $0.5845000 | $0.5823000 | $0.5823000 | $0.5823000 |
| 2022-07-30 | $0.5823000 | $0.5793000 | $0.5793000 | $0.5793000 |
| 2022-07-31 | $0.5793000 | $0.5710000 | $0.5710000 | $0.5710000 |
| 2022-08-01 | $0.5710000 | $0.5702000 | $0.5702000 | $0.5702000 |
| 2022-08-02 | $0.5702000 | $0.5633000 | $0.5633000 | $0.5633000 |
| 2022-08-03 | $0.5633000 | $0.5592000 | $0.5592000 | $0.5592000 |
| 2022-08-04 | $0.5592000 | $0.5543000 | $0.5543000 | $0.5543000 |
| 2022-08-05 | $0.5543000 | $0.5713000 | $0.5713000 | $0.5713000 |
| 2022-08-06 | $0.5713000 | $0.5624000 | $0.5624000 | $0.5624000 |
| 2022-08-07 | $0.5624000 | $0.5679000 | $0.5679000 | $0.5679000 |
| 2022-08-08 | $0.5679000 | $0.5835000 | $0.5835000 | $0.5835000 |
| 2022-08-09 | $0.5835000 | $0.5673000 | $0.5673000 | $0.5673000 |
| 2022-08-10 | $0.5673000 | $0.5870000 | $0.5870000 | $0.5870000 |
| 2022-08-11 | $0.5870000 | $0.5866000 | $0.5866000 | $0.5866000 |
| 2022-08-12 | $0.5866000 | $0.5981000 | $0.5981000 | $0.5981000 |
| 2022-08-13 | $0.5981000 | $0.5990000 | $0.5990000 | $0.5990000 |
| 2022-08-14 | $0.5990000 | $0.5957000 | $0.5957000 | $0.5957000 |
| 2022-08-15 | $0.5957000 | $0.5905000 | $0.5905000 | $0.5905000 |
| 2022-08-16 | $0.5905000 | $0.5845000 | $0.5845000 | $0.5845000 |
| 2022-08-17 | $0.5845000 | $0.5718000 | $0.5718000 | $0.5718000 |
| 2022-08-18 | $0.5718000 | $0.5684000 | $0.5684000 | $0.5684000 |
| 2022-08-19 | $0.5684000 | $0.5104000 | $0.5104000 | $0.5104000 |
| 2022-08-20 | $0.5104000 | $0.5186000 | $0.5186000 | $0.5186000 |
| 2022-08-21 | $0.5180000 | $0.5271000 | $0.5271000 | $0.5271000 |
| 2022-08-22 | $0.5271000 | $0.5243000 | $0.5243000 | $0.5243000 |
| 2022-08-23 | $0.5243000 | $0.5273000 | $0.5273000 | $0.5273000 |
| 2022-08-24 | $0.5273000 | $0.5235000 | $0.5235000 | $0.5235000 |
| 2022-08-25 | $0.5235000 | $0.5284000 | $0.5284000 | $0.5284000 |
| 2022-08-26 | $0.5284000 | $0.4961000 | $0.4961000 | $0.4961000 |
| 2022-08-27 | $0.4961000 | $0.4909000 | $0.4909000 | $0.4909000 |
| 2022-08-28 | $0.4909000 | $0.4791000 | $0.4791000 | $0.4791000 |
| 2022-08-29 | $0.4791000 | $0.4972000 | $0.4972000 | $0.4972000 |
| 2022-08-30 | $0.4972000 | $0.4854000 | $0.4854000 | $0.4854000 |
| 2022-08-31 | $0.4854000 | $0.4912000 | $0.4912000 | $0.4912000 |
| 2022-09-01 | $0.4912000 | $0.4932000 | $0.4932000 | $0.4932000 |
| 2022-09-02 | $0.4932000 | $0.4890000 | $0.4890000 | $0.4890000 |
| 2022-09-03 | $0.4890000 | $0.4860000 | $0.4860000 | $0.4860000 |
| 2022-09-04 | $0.4860000 | $0.4901000 | $0.4901000 | $0.4901000 |
| 2022-09-05 | $0.4901000 | $0.4849000 | $0.4849000 | $0.4849000 |
| 2022-09-06 | $0.4849000 | $0.4604000 | $0.4604000 | $0.4604000 |
| 2022-09-07 | $0.4604000 | $0.4725000 | $0.4725000 | $0.4725000 |
| 2022-09-08 | $0.4725000 | $0.4734000 | $0.4734000 | $0.4734000 |
| 2022-09-09 | $0.4734000 | $0.5236000 | $0.5236000 | $0.5236000 |
| 2022-09-10 | $0.5236000 | $0.5306000 | $0.5306000 | $0.5306000 |
| 2022-09-11 | $0.5306000 | $0.5350000 | $0.5350000 | $0.5350000 |
| 2022-09-12 | $0.5350000 | $0.5488000 | $0.5488000 | $0.5488000 |
| 2022-09-13 | $0.5488000 | $0.4943000 | $0.4943000 | $0.4943000 |
| 2022-09-14 | $0.4943000 | $0.4957000 | $0.4957000 | $0.4957000 |
| 2022-09-15 | $0.4957000 | $0.4827000 | $0.4827000 | $0.4827000 |
| 2022-09-16 | $0.4827000 | $0.4852000 | $0.4852000 | $0.4852000 |
| 2022-09-17 | $0.4852000 | $0.4929000 | $0.4929000 | $0.4929000 |
| 2022-09-18 | $0.4929000 | $0.4757000 | $0.4757000 | $0.4757000 |
| 2022-09-19 | $0.4757000 | $0.4788000 | $0.4788000 | $0.4788000 |
| 2022-09-20 | $0.4788000 | $0.4626000 | $0.4626000 | $0.4626000 |
| 2022-09-21 | $0.4626000 | $0.4525000 | $0.4525000 | $0.4525000 |
| 2022-09-22 | $0.4525000 | $0.4754000 | $0.4754000 | $0.4754000 |
| 2022-09-23 | $0.4754000 | $0.4726000 | $0.4726000 | $0.4726000 |
| 2022-09-24 | $0.4726000 | $0.4636000 | $0.4636000 | $0.4636000 |
| 2022-09-25 | $0.4636000 | $0.4608000 | $0.4608000 | $0.4608000 |
| 2022-09-26 | $0.4608000 | $0.4712000 | $0.4712000 | $0.4712000 |
| 2022-09-27 | $0.4712000 | $0.4675000 | $0.4675000 | $0.4675000 |
| 2022-09-28 | $0.4675000 | $0.4756000 | $0.4756000 | $0.4756000 |
| 2022-09-29 | $0.4756000 | $0.4800000 | $0.4800000 | $0.4800000 |
| 2022-09-30 | $0.4800000 | $0.4759000 | $0.4759000 | $0.4759000 |
| 2022-10-01 | $0.4759000 | $0.4732000 | $0.4732000 | $0.4732000 |
| 2022-10-02 | $0.4732000 | $0.4669000 | $0.4669000 | $0.4669000 |
| 2022-10-03 | $0.4669000 | $0.4810000 | $0.4810000 | $0.4810000 |
| 2022-10-04 | $0.4810000 | $0.4984000 | $0.4984000 | $0.4984000 |
| 2022-10-05 | $0.4984000 | $0.4939000 | $0.4939000 | $0.4939000 |
| 2022-10-06 | $0.4939000 | $0.4891000 | $0.4891000 | $0.4891000 |
| 2022-10-07 | $0.4891000 | $0.4786000 | $0.4786000 | $0.4786000 |
| 2022-10-08 | $0.4786000 | $0.4758000 | $0.4758000 | $0.4758000 |
| 2022-10-09 | $0.4758000 | $0.4763000 | $0.4763000 | $0.4763000 |
| 2022-10-10 | $0.4763000 | $0.4687000 | $0.4687000 | $0.4687000 |
| 2022-10-11 | $0.4687000 | $0.4669000 | $0.4669000 | $0.4669000 |
| 2022-10-12 | $0.4669000 | $0.4693000 | $0.4693000 | $0.4693000 |
| 2022-10-13 | $0.4693000 | $0.4748000 | $0.4748000 | $0.4748000 |
| 2022-10-14 | $0.4748000 | $0.4700000 | $0.4700000 | $0.4700000 |
| 2022-10-15 | $0.4700000 | $0.4672000 | $0.4672000 | $0.4672000 |
| 2022-10-16 | $0.4672000 | $0.4720000 | $0.4720000 | $0.4720000 |
| 2022-10-17 | $0.4720000 | $0.4790000 | $0.4790000 | $0.4790000 |
| 2022-10-18 | $0.4790000 | $0.4736000 | $0.4736000 | $0.4736000 |
| 2022-10-19 | $0.4736000 | $0.4685000 | $0.4685000 | $0.4685000 |
| 2022-10-20 | $0.4685000 | $0.4666000 | $0.4666000 | $0.4666000 |
| 2022-10-21 | $0.4666000 | $0.4696000 | $0.4696000 | $0.4696000 |
| 2022-10-22 | $0.4696000 | $0.4706000 | $0.4706000 | $0.4706000 |
| 2022-10-23 | $0.4706000 | $0.4795000 | $0.4795000 | $0.4795000 |
| 2022-10-24 | $0.4795000 | $0.4736000 | $0.4736000 | $0.4736000 |
| 2022-10-25 | $0.4736000 | $0.4921000 | $0.4921000 | $0.4921000 |
| 2022-10-26 | $0.4921000 | $0.5090000 | $0.5090000 | $0.5090000 |
| 2022-10-27 | $0.5090000 | $0.4972000 | $0.4972000 | $0.4972000 |
| 2022-10-28 | $0.4972000 | $0.5047000 | $0.5047000 | $0.5047000 |
| 2022-10-29 | $0.5047000 | $0.5101000 | $0.5101000 | $0.5101000 |
| 2022-10-30 | $0.5101000 | $0.5055000 | $0.5055000 | $0.5055000 |
| 2022-10-31 | $0.5055000 | $0.5069000 | $0.5069000 | $0.5055000 |
| 2022-11-02 | $0.5018000 | $0.4937000 | $0.4937000 | $0.4937000 |
| 2022-11-03 | $0.4937000 | $0.4951000 | $0.4951000 | $0.4951000 |
| 2022-11-04 | $0.4951000 | $0.5182000 | $0.5182000 | $0.5182000 |
| 2022-11-05 | $0.5182000 | $0.5219000 | $0.5219000 | $0.5219000 |
| 2022-11-06 | $0.5219000 | $0.5123000 | $0.5123000 | $0.5123000 |
| 2022-11-07 | $0.5123000 | $0.5045000 | $0.5045000 | $0.5045000 |
| 2022-11-08 | $0.5045000 | $0.4543000 | $0.4543000 | $0.4543000 |
| 2022-11-09 | $0.4543000 | $0.3876000 | $0.3876000 | $0.3876000 |
| 2022-11-10 | $0.3876000 | $0.4302000 | $0.4302000 | $0.4302000 |
| 2022-11-11 | $0.4302000 | $0.4167000 | $0.4167000 | $0.4167000 |
| 2022-11-12 | $0.4167000 | $0.4110000 | $0.4110000 | $0.4110000 |
| 2022-11-13 | $0.4110000 | $0.3995000 | $0.3995000 | $0.3995000 |
| 2022-11-14 | $0.3995000 | $0.4065000 | $0.4065000 | $0.4065000 |
| 2022-11-15 | $0.4065000 | $0.4135000 | $0.4135000 | $0.4135000 |
| 2022-11-16 | $0.4135000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-11-17 | $0.4079000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2022-11-18 | $0.4087000 | $0.4086000 | $0.4086000 | $0.4086000 |
| 2022-11-19 | $0.4086000 | $0.4088000 | $0.4088000 | $0.4088000 |
| 2022-11-20 | $0.4088000 | $0.3982000 | $0.3982000 | $0.3982000 |
| 2022-11-21 | $0.3982000 | $0.3861000 | $0.3861000 | $0.3861000 |
| 2022-11-22 | $0.3861000 | $0.3956000 | $0.3956000 | $0.3956000 |
| 2022-11-23 | $0.3969000 | $0.4065000 | $0.4065000 | $0.4065000 |
| 2022-11-24 | $0.4065000 | $0.4064000 | $0.4064000 | $0.4064000 |
| 2022-11-25 | $0.4064000 | $0.4045000 | $0.4045000 | $0.4045000 |
| 2022-11-26 | $0.4045000 | $0.4031000 | $0.4031000 | $0.4031000 |
| 2022-11-27 | $0.4031000 | $0.4023000 | $0.4023000 | $0.4023000 |
| 2022-11-28 | $0.4023000 | $0.3971000 | $0.3971000 | $0.3971000 |
| 2022-11-29 | $0.3971000 | $0.4026000 | $0.4026000 | $0.4026000 |
| 2022-11-30 | $0.4026000 | $0.4205000 | $0.4205000 | $0.4205000 |
| 2022-12-01 | $0.4205000 | $0.4160000 | $0.4160000 | $0.4160000 |
| 2022-12-02 | $0.4160000 | $0.4188000 | $0.4188000 | $0.4188000 |
| 2022-12-03 | $0.4188000 | $0.4138000 | $0.4138000 | $0.4138000 |
| 2022-12-04 | $0.4138000 | $0.4192000 | $0.4192000 | $0.4192000 |
| 2022-12-05 | $0.4192000 | $0.4197000 | $0.4202000 | $0.4192000 |
| 2022-12-06 | $0.4157000 | $0.4186000 | $0.4186000 | $0.4186000 |
| 2022-12-07 | $0.4186000 | $0.4125000 | $0.4125000 | $0.4125000 |
| 2022-12-08 | $0.4125000 | $0.4220000 | $0.4220000 | $0.4220000 |
| 2022-12-09 | $0.4220000 | $0.4196000 | $0.4196000 | $0.4196000 |
| 2022-12-10 | $0.4196000 | $0.4197000 | $0.4197000 | $0.4197000 |
| 2022-12-11 | $0.4197000 | $0.4188000 | $0.4188000 | $0.4188000 |
| 2022-12-12 | $0.4188000 | $0.4216000 | $0.4216000 | $0.4216000 |
| 2022-12-13 | $0.4216000 | $0.4355000 | $0.4355000 | $0.4355000 |
| 2022-12-14 | $0.4355000 | $0.4361000 | $0.4361000 | $0.4361000 |
| 2022-12-15 | $0.4361000 | $0.4253000 | $0.4253000 | $0.4253000 |
| 2022-12-16 | $0.4253000 | $0.4081000 | $0.4081000 | $0.4081000 |
| 2022-12-17 | $0.4081000 | $0.4111000 | $0.4111000 | $0.4111000 |
| 2022-12-18 | $0.4111000 | $0.4102000 | $0.4102000 | $0.4102000 |
| 2022-12-19 | $0.4102000 | $0.4028000 | $0.4028000 | $0.4028000 |
| 2022-12-20 | $0.4028000 | $0.4141000 | $0.4141000 | $0.4141000 |
| 2022-12-21 | $0.4141000 | $0.4121000 | $0.4121000 | $0.4121000 |
| 2022-12-22 | $0.4121000 | $0.4120000 | $0.4120000 | $0.4120000 |
| 2022-12-23 | $0.4120000 | $0.4111000 | $0.4111000 | $0.4111000 |
| 2022-12-24 | $0.4111000 | $0.4125000 | $0.4125000 | $0.4125000 |
| 2022-12-25 | $0.4125000 | $0.4123000 | $0.4123000 | $0.4123000 |
| 2022-12-26 | $0.4123000 | $0.4144000 | $0.4144000 | $0.4144000 |
| 2022-12-27 | $0.4144000 | $0.4092000 | $0.4092000 | $0.4092000 |
| 2022-12-28 | $0.4092000 | $0.4052000 | $0.4052000 | $0.4052000 |
| 2022-12-29 | $0.4052000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2022-12-30 | $0.4075000 | $0.4067000 | $0.4067000 | $0.4067000 |
| 2022-12-31 | $0.4067000 | $0.4050000 | $0.4050000 | $0.4050000 |
| 2023-01-01 | $0.4050000 | $0.4070000 | $0.4070000 | $0.4070000 |
| 2023-01-02 | $0.4070000 | $0.4084000 | $0.4084000 | $0.4084000 |
| 2023-01-03 | $0.4084000 | $0.4084000 | $0.4084000 | $0.4084000 |
| 2023-01-04 | $0.4084000 | $0.4127000 | $0.4127000 | $0.4127000 |
| 2023-01-05 | $0.4127000 | $0.4122000 | $0.4122000 | $0.4122000 |
| 2023-01-06 | $0.4122000 | $0.4152000 | $0.4152000 | $0.4152000 |
| 2023-01-07 | $0.4152000 | $0.4151000 | $0.4151000 | $0.4151000 |
| 2023-01-08 | $0.4151000 | $0.4193000 | $0.4193000 | $0.4193000 |
| 2023-01-09 | $0.4193000 | $0.4209000 | $0.4209000 | $0.4209000 |
| 2023-01-10 | $0.4209000 | $0.4273000 | $0.4273000 | $0.4273000 |
| 2023-01-11 | $0.4273000 | $0.4395000 | $0.4395000 | $0.4395000 |
| 2023-01-12 | $0.4395000 | $0.4618000 | $0.4618000 | $0.4618000 |
| 2023-01-13 | $0.4618000 | $0.4883000 | $0.4883000 | $0.4883000 |
| 2023-01-14 | $0.4883000 | $0.5134000 | $0.5134000 | $0.5134000 |
| 2023-01-15 | $0.5134000 | $0.5115000 | $0.5115000 | $0.5115000 |
| 2023-01-16 | $0.5115000 | $0.5191000 | $0.5191000 | $0.5191000 |
| 2023-01-17 | $0.5191000 | $0.5178000 | $0.5178000 | $0.5178000 |
| 2023-01-18 | $0.5178000 | $0.5066000 | $0.5066000 | $0.5066000 |
| 2023-01-19 | $0.5066000 | $0.5165000 | $0.5165000 | $0.5165000 |
| 2023-01-20 | $0.5165000 | $0.5556000 | $0.5556000 | $0.5556000 |
| 2023-01-21 | $0.5556000 | $0.5584000 | $0.5584000 | $0.5584000 |
| 2023-01-22 | $0.5584000 | $0.5565000 | $0.5565000 | $0.5565000 |
| 2023-01-23 | $0.5565000 | $0.5615000 | $0.5615000 | $0.5615000 |
| 2023-01-24 | $0.5615000 | $0.5546000 | $0.5546000 | $0.5546000 |
| 2023-01-25 | $0.5546000 | $0.5651000 | $0.5651000 | $0.5651000 |
| 2023-01-26 | $0.5651000 | $0.5637000 | $0.5637000 | $0.5637000 |
| 2023-01-27 | $0.5637000 | $0.5654000 | $0.5654000 | $0.5654000 |
| 2023-01-28 | $0.5654000 | $0.5643000 | $0.5643000 | $0.5643000 |
| 2023-01-29 | $0.5643000 | $0.5818000 | $0.5818000 | $0.5818000 |
| 2023-01-30 | $0.5818000 | $0.5594000 | $0.5594000 | $0.5594000 |
| 2023-01-31 | $0.5594000 | $0.5602000 | $0.5606000 | $0.5594000 |
| 2023-02-01 | $0.5667000 | $0.5814000 | $0.5814000 | $0.5814000 |
| 2023-02-02 | $0.5814000 | $0.5750000 | $0.5750000 | $0.5750000 |
| 2023-02-03 | $0.5750000 | $0.5742000 | $0.5742000 | $0.5742000 |
| 2023-02-04 | $0.5742000 | $0.5716000 | $0.5716000 | $0.5716000 |
| 2023-02-05 | $0.5716000 | $0.5620000 | $0.5620000 | $0.5620000 |
| 2023-02-06 | $0.5620000 | $0.5577000 | $0.5577000 | $0.5577000 |
| 2023-02-07 | $0.5577000 | $0.5697000 | $0.5697000 | $0.5697000 |
| 2023-02-08 | $0.5697000 | $0.5625000 | $0.5625000 | $0.5625000 |
| 2023-02-09 | $0.5625000 | $0.5343000 | $0.5343000 | $0.5343000 |
| 2023-02-10 | $0.5343000 | $0.5301000 | $0.5301000 | $0.5301000 |
| 2023-02-11 | $0.5301000 | $0.5356000 | $0.5356000 | $0.5356000 |
| 2023-02-12 | $0.5356000 | $0.5339000 | $0.5339000 | $0.5339000 |
| 2023-02-13 | $0.5339000 | $0.5338000 | $0.5338000 | $0.5338000 |
| 2023-02-14 | $0.5338000 | $0.5441000 | $0.5441000 | $0.5441000 |
| 2023-02-15 | $0.5441000 | $0.5443000 | $0.5452000 | $0.5441000 |
| 2023-02-16 | $0.5961000 | $0.5766000 | $0.5766000 | $0.5766000 |
| 2023-02-17 | $0.5766000 | $0.6022000 | $0.6022000 | $0.6022000 |
| 2023-02-18 | $0.6022000 | $0.6036000 | $0.6036000 | $0.6036000 |
| 2023-02-19 | $0.6036000 | $0.5950000 | $0.5950000 | $0.5950000 |
| 2023-02-20 | $0.5950000 | $0.6085000 | $0.6085000 | $0.6085000 |
| 2023-02-21 | $0.6085000 | $0.5990000 | $0.5990000 | $0.5990000 |
| 2023-02-22 | $0.5990000 | $0.5926000 | $0.5926000 | $0.5926000 |
| 2023-02-23 | $0.5926000 | $0.5866000 | $0.5866000 | $0.5866000 |
| 2023-02-24 | $0.5866000 | $0.5681000 | $0.5681000 | $0.5681000 |
| 2023-02-25 | $0.5681000 | $0.5676000 | $0.5676000 | $0.5676000 |
| 2023-02-26 | $0.5676000 | $0.5772000 | $0.5772000 | $0.5772000 |
| 2023-02-27 | $0.5772000 | $0.5755000 | $0.5755000 | $0.5755000 |
| 2023-02-28 | $0.5755000 | $0.5668000 | $0.5668000 | $0.5668000 |
| 2023-03-01 | $0.5668000 | $0.5792000 | $0.5792000 | $0.5792000 |
| 2023-03-02 | $0.5792000 | $0.5749000 | $0.5749000 | $0.5749000 |
| 2023-03-03 | $0.5749000 | $0.5479000 | $0.5479000 | $0.5479000 |
| 2023-03-04 | $0.5479000 | $0.5476000 | $0.5476000 | $0.5476000 |
| 2023-03-05 | $0.5476000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2023-03-06 | $0.5496000 | $0.5491000 | $0.5491000 | $0.5491000 |
| 2023-03-07 | $0.5491000 | $0.5439000 | $0.5439000 | $0.5439000 |
| 2023-03-08 | $0.5439000 | $0.5318000 | $0.5318000 | $0.5318000 |
| 2023-03-09 | $0.5318000 | $0.4990000 | $0.4990000 | $0.4990000 |
| 2023-03-10 | $0.4990000 | $0.4951000 | $0.4951000 | $0.4951000 |
| 2023-03-11 | $0.4951000 | $0.5050000 | $0.5050000 | $0.5050000 |
| 2023-03-12 | $0.5050000 | $0.5434000 | $0.5434000 | $0.5434000 |
| 2023-03-13 | $0.5434000 | $0.5930000 | $0.5930000 | $0.5930000 |
| 2023-03-14 | $0.5930000 | $0.6066000 | $0.6066000 | $0.6066000 |
| 2023-03-15 | $0.6066000 | $0.5970000 | $0.5970000 | $0.5970000 |
| 2023-03-16 | $0.5970000 | $0.6138000 | $0.6138000 | $0.6138000 |
| 2023-03-17 | $0.6138000 | $0.6723000 | $0.6723000 | $0.6723000 |
| 2023-03-18 | $0.6723000 | $0.6608000 | $0.6608000 | $0.6608000 |
| 2023-03-19 | $0.6608000 | $0.6632000 | $0.6632000 | $0.6608000 |
| 2023-03-20 | $0.6869000 | $0.6813000 | $0.6813000 | $0.6813000 |
| 2023-03-21 | $0.6813000 | $0.6906000 | $0.6906000 | $0.6906000 |
| 2023-03-22 | $0.6906000 | $0.6693000 | $0.6693000 | $0.6693000 |
| 2023-03-23 | $0.6693000 | $0.6945000 | $0.6945000 | $0.6945000 |
| 2023-03-24 | $0.6945000 | $0.6735000 | $0.6735000 | $0.6735000 |
| 2023-03-25 | $0.6735000 | $0.6736000 | $0.6736000 | $0.6736000 |
| 2023-03-26 | $0.6736000 | $0.6859000 | $0.6859000 | $0.6859000 |
| 2023-03-27 | $0.6859000 | $0.6651000 | $0.6651000 | $0.6651000 |
| 2023-03-28 | $0.6651000 | $0.6682000 | $0.6682000 | $0.6682000 |
| 2023-03-29 | $0.6682000 | $0.6947000 | $0.6947000 | $0.6947000 |
| 2023-03-30 | $0.6947000 | $0.6869000 | $0.6869000 | $0.6869000 |
| 2023-03-31 | $0.6869000 | $0.6977000 | $0.6977000 | $0.6977000 |
| 2023-04-01 | $0.6977000 | $0.6974000 | $0.6974000 | $0.6974000 |
| 2023-04-02 | $0.6974000 | $0.6906000 | $0.6906000 | $0.6906000 |
| 2023-04-03 | $0.6906000 | $0.6813000 | $0.6813000 | $0.6813000 |
| 2023-04-04 | $0.6813000 | $0.6904000 | $0.6904000 | $0.6904000 |
| 2023-04-05 | $0.6904000 | $0.6904000 | $0.6904000 | $0.6904000 |
| 2023-04-06 | $0.6904000 | $0.6871000 | $0.6871000 | $0.6871000 |
| 2023-04-07 | $0.6871000 | $0.6838000 | $0.6838000 | $0.6838000 |
| 2023-04-08 | $0.6838000 | $0.6849000 | $0.6849000 | $0.6849000 |
| 2023-04-09 | $0.6849000 | $0.6944000 | $0.6944000 | $0.6944000 |
| 2023-04-10 | $0.6944000 | $0.7265000 | $0.7265000 | $0.7265000 |
| 2023-04-11 | $0.7265000 | $0.7405000 | $0.7405000 | $0.7405000 |
| 2023-04-12 | $0.7405000 | $0.7327000 | $0.7327000 | $0.7327000 |
| 2023-04-13 | $0.7327000 | $0.7449000 | $0.7449000 | $0.7449000 |
| 2023-04-14 | $0.7449000 | $0.7471000 | $0.7471000 | $0.7471000 |
| 2023-04-15 | $0.7471000 | $0.7429000 | $0.7429000 | $0.7429000 |
| 2023-04-16 | $0.7429000 | $0.7429000 | $0.7429000 | $0.7429000 |
| 2023-04-17 | $0.7429000 | $0.7214000 | $0.7214000 | $0.7214000 |
| 2023-04-18 | $0.7214000 | $0.7447000 | $0.7447000 | $0.7447000 |
| 2023-04-19 | $0.7447000 | $0.7063000 | $0.7063000 | $0.7063000 |
| 2023-04-20 | $0.7063000 | $0.6920000 | $0.6920000 | $0.6920000 |
| 2023-04-21 | $0.6920000 | $0.6679000 | $0.6679000 | $0.6679000 |
| 2023-04-22 | $0.6679000 | $0.6816000 | $0.6816000 | $0.6816000 |
| 2023-04-23 | $0.6816000 | $0.6761000 | $0.6761000 | $0.6761000 |
| 2023-04-24 | $0.6761000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2023-04-25 | $0.6742000 | $0.6936000 | $0.6936000 | $0.6936000 |
| 2023-04-26 | $0.6936000 | $0.6966000 | $0.6966000 | $0.6966000 |
| 2023-04-27 | $0.6966000 | $0.7224000 | $0.7224000 | $0.7224000 |
| 2023-04-28 | $0.7224000 | $0.7188000 | $0.7188000 | $0.7188000 |
| 2023-04-29 | $0.7188000 | $0.7166000 | $0.7166000 | $0.7166000 |
| 2023-04-30 | $0.7166000 | $0.7162000 | $0.7162000 | $0.7162000 |
| 2023-05-01 | $0.7162000 | $0.6881000 | $0.6881000 | $0.6881000 |
| 2023-05-02 | $0.6881000 | $0.7030000 | $0.7030000 | $0.7030000 |
| 2023-05-03 | $0.7030000 | $0.7115000 | $0.7115000 | $0.7115000 |
| 2023-05-04 | $0.7115000 | $0.7072000 | $0.7072000 | $0.7072000 |
| 2023-05-05 | $0.7072000 | $0.7240000 | $0.7240000 | $0.7240000 |
| 2023-05-06 | $0.7240000 | $0.7091000 | $0.7091000 | $0.7091000 |
| 2023-05-07 | $0.7091000 | $0.7001000 | $0.7001000 | $0.7001000 |
| 2023-05-08 | $0.7001000 | $0.6806000 | $0.6806000 | $0.6806000 |
| 2023-05-09 | $0.6806000 | $0.6782000 | $0.6782000 | $0.6782000 |
| 2023-05-10 | $0.6782000 | $0.6769000 | $0.6769000 | $0.6769000 |
| 2023-05-11 | $0.6769000 | $0.6782000 | $0.6784000 | $0.6769000 |
| 2023-05-12 | $0.6613000 | $0.6568000 | $0.6568000 | $0.6568000 |
| 2023-05-13 | $0.6568000 | $0.6563000 | $0.6563000 | $0.6563000 |
| 2023-05-14 | $0.6563000 | $0.6598000 | $0.6598000 | $0.6598000 |
| 2023-05-15 | $0.6598000 | $0.6658000 | $0.6658000 | $0.6658000 |
| 2023-05-16 | $0.6658000 | $0.6676000 | $0.6677000 | $0.6658000 |
| Paar | Vahetus |
|---|---|
| ECOM/ETH | bitforex |
| ECOM/USDT | bitforex |
| ECOM/ETH | bitz |
| ECOM/ETH | ethermium |
| ECOM/ETH | idex |
| ECOM/BTC | latoken |
| ECOM/ETH | latoken |
Kirjeldus
Kirjeldus
Omnitude is a platform for blockchain services integration. Its objective is to provide a set of tools in order to help users with adopting the blockchain technology for their businesses. Omnitude proposes an ecosystem for the whole marketplace where the blockchain would be the main feature, allowing automatized transactions mechanisms to both customers-business or businesses-retailers financial relationships.
The ECOM token is an Ethereum-based ERC20 cryptocurrency developed by Omnitude. It is the platforms both native and utility token, designed to act as a settlement between parties to access goods and services available.
Seotud mündid
