ORI
Orica Järg 5030
Veebisait
Twitter
0 ORI
Osta / Müü
Get Wallet
Orica
Orica Hind $ 0.0002
$ 0.0002
Orica 24h Vol
$13,121
$13,121
Orica Turuosa ülempiirid $0
$0
24h turumaht
1 BTC 1 H
0.27 %
24 H
-88.82 %
7 d
-88.68 %
Täna Orica USA dollarites on praegu hind
0.0002
USD, ja kui see on muudetud Bitcoin on
0.00000001
BTC. Kogusumma N/A praegu ringlusse turul. Orica hinnad muutuvad praegu -88.82 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Orica on kaubeldatud Krüptovahetused. Hangi Orica's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Orica
Sümbol
ORI
Algoritm
BTC Hind
0.00000001 BTC
BTC Turg
0 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
0 ORI
1h
0.27 %
24h
-88.82 %
7d
-88.68 %
Twitter
Veebisait
Share Orica Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $1.28 | $1.23 | $1.23 | $1.23 |
| 2022-01-09 | $1.23 | $1.26 | $1.26 | $1.26 |
| 2022-01-10 | $1.26 | $1.23 | $1.23 | $1.23 |
| 2022-01-11 | $1.23 | $1.29 | $1.29 | $1.29 |
| 2022-01-12 | $1.30 | $1.35 | $1.35 | $1.35 |
| 2022-01-13 | $1.35 | $1.30 | $1.30 | $1.30 |
| 2022-01-14 | $1.30 | $1.32 | $1.32 | $1.32 |
| 2022-01-15 | $1.32 | $1.33 | $1.33 | $1.33 |
| 2022-01-16 | $1.33 | $1.34 | $1.34 | $1.34 |
| 2022-01-17 | $1.34 | $1.28 | $1.28 | $1.28 |
| 2022-01-18 | $1.28 | $1.26 | $1.26 | $1.26 |
| 2022-01-19 | $1.26 | $1.23 | $1.23 | $1.23 |
| 2022-01-20 | $1.23 | $1.20 | $1.20 | $1.20 |
| 2022-01-21 | $1.20 | $1.02 | $1.02 | $1.02 |
| 2022-01-22 | $1.03 | $0.9647000 | $0.9647000 | $0.9647000 |
| 2022-01-23 | $0.9647000 | $1.02 | $1.02 | $1.02 |
| 2022-01-24 | $1.02 | $0.9767000 | $0.9767000 | $0.9767000 |
| 2022-01-25 | $0.9767000 | $0.9836000 | $0.9836000 | $0.9836000 |
| 2022-01-26 | $0.9836000 | $0.9854000 | $0.9854000 | $0.9854000 |
| 2022-01-27 | $0.9854000 | $0.9701000 | $0.9701000 | $0.9701000 |
| 2022-01-28 | $0.9701000 | $1.02 | $1.02 | $1.02 |
| 2022-01-29 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2022-01-30 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-01-31 | $1.04 | $1.08 | $1.08 | $1.08 |
| 2022-02-01 | $1.08 | $1.12 | $1.12 | $1.12 |
| 2022-02-02 | $1.12 | $1.07 | $1.07 | $1.07 |
| 2022-02-03 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-02-04 | $1.08 | $1.20 | $1.20 | $1.20 |
| 2022-02-05 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2022-02-06 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2022-02-07 | $1.22 | $1.26 | $1.26 | $1.26 |
| 2022-02-08 | $1.26 | $1.25 | $1.25 | $1.25 |
| 2022-02-09 | $1.25 | $1.30 | $1.30 | $1.30 |
| 2022-02-10 | $1.30 | $1.23 | $1.23 | $1.23 |
| 2022-02-11 | $1.23 | $1.17 | $1.17 | $1.17 |
| 2022-02-12 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-02-13 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2022-02-14 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-02-15 | $1.17 | $1.27 | $1.27 | $1.27 |
| 2022-02-16 | $1.27 | $1.25 | $1.25 | $1.25 |
| 2022-02-17 | $1.25 | $1.16 | $1.16 | $1.16 |
| 2022-02-18 | $1.16 | $1.11 | $1.11 | $1.11 |
| 2022-02-19 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-02-20 | $1.11 | $1.05 | $1.05 | $1.05 |
| 2022-02-21 | $1.05 | $1.03 | $1.03 | $1.03 |
| 2022-02-22 | $1.03 | $1.06 | $1.06 | $1.06 |
| 2022-02-23 | $1.06 | $1.03 | $1.03 | $1.03 |
| 2022-02-24 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2022-02-25 | $1.04 | $1.11 | $1.11 | $1.11 |
| 2022-02-26 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-02-27 | $1.11 | $1.05 | $1.05 | $1.05 |
| 2022-02-28 | $1.05 | $1.17 | $1.17 | $1.17 |
| 2022-03-01 | $1.17 | $1.19 | $1.19 | $1.19 |
| 2022-03-02 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2022-03-03 | $1.18 | $1.13 | $1.13 | $1.13 |
| 2022-03-04 | $1.13 | $1.05 | $1.05 | $1.05 |
| 2022-03-05 | $1.05 | $1.07 | $1.07 | $1.07 |
| 2022-03-06 | $1.07 | $1.02 | $1.02 | $1.02 |
| 2022-03-07 | $1.02 | $0.9984000 | $0.9984000 | $0.9984000 |
| 2022-03-08 | $0.9984000 | $1.03 | $1.03 | $1.03 |
| 2022-03-09 | $1.03 | $1.09 | $1.09 | $1.09 |
| 2022-03-10 | $1.09 | $1.04 | $1.04 | $1.04 |
| 2022-03-11 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2022-03-12 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2022-03-13 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2022-03-14 | $1.01 | $1.04 | $1.04 | $1.04 |
| 2022-03-15 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2022-03-16 | $1.05 | $1.11 | $1.11 | $1.11 |
| 2022-03-17 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2022-03-18 | $1.13 | $1.18 | $1.18 | $1.18 |
| 2022-03-19 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2022-03-20 | $1.18 | $1.14 | $1.14 | $1.14 |
| 2022-03-21 | $1.14 | $1.16 | $1.16 | $1.16 |
| 2022-03-22 | $1.16 | $1.19 | $1.19 | $1.19 |
| 2022-03-23 | $1.19 | $1.22 | $1.22 | $1.22 |
| 2022-03-24 | $1.22 | $1.25 | $1.25 | $1.25 |
| 2022-03-25 | $1.25 | $1.24 | $1.24 | $1.24 |
| 2022-03-26 | $1.24 | $1.26 | $1.26 | $1.26 |
| 2022-03-27 | $1.26 | $1.32 | $1.32 | $1.32 |
| 2022-03-28 | $1.32 | $1.33 | $1.33 | $1.33 |
| 2022-03-29 | $1.33 | $1.36 | $1.36 | $1.36 |
| 2022-03-30 | $1.36 | $1.35 | $1.35 | $1.35 |
| 2022-03-31 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-04-01 | $1.31 | $1.38 | $1.38 | $1.38 |
| 2022-04-02 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2022-04-03 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2022-04-04 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2022-04-05 | $1.41 | $1.36 | $1.36 | $1.36 |
| 2022-04-06 | $1.36 | $1.27 | $1.27 | $1.27 |
| 2022-04-07 | $1.27 | $1.29 | $1.29 | $1.29 |
| 2022-04-08 | $1.29 | $1.28 | $1.28 | $1.28 |
| 2022-04-09 | $1.28 | $1.30 | $1.30 | $1.30 |
| 2022-04-10 | $1.30 | $1.28 | $1.28 | $1.28 |
| 2022-04-11 | $1.28 | $1.19 | $1.19 | $1.19 |
| 2022-04-12 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2022-04-13 | $1.21 | $1.25 | $1.25 | $1.25 |
| 2022-04-14 | $1.25 | $1.21 | $1.21 | $1.21 |
| 2022-04-15 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2022-04-16 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2022-04-17 | $1.22 | $1.20 | $1.20 | $1.20 |
| 2022-04-18 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2022-04-19 | $1.22 | $1.24 | $1.24 | $1.24 |
| 2022-04-20 | $1.24 | $1.23 | $1.23 | $1.23 |
| 2022-04-21 | $1.23 | $1.19 | $1.19 | $1.19 |
| 2022-04-22 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-04-23 | $1.19 | $1.17 | $1.17 | $1.17 |
| 2022-04-24 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-04-25 | $1.17 | $1.20 | $1.20 | $1.20 |
| 2022-04-26 | $1.20 | $1.12 | $1.12 | $1.12 |
| 2022-04-27 | $1.12 | $1.16 | $1.16 | $1.16 |
| 2022-04-28 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2022-04-29 | $1.17 | $1.13 | $1.13 | $1.13 |
| 2022-04-30 | $1.13 | $1.09 | $1.09 | $1.09 |
| 2022-05-01 | $1.09 | $1.13 | $1.13 | $1.13 |
| 2022-05-02 | $1.13 | $1.14 | $1.14 | $1.14 |
| 2022-05-03 | $1.14 | $1.11 | $1.11 | $1.11 |
| 2022-05-04 | $1.11 | $1.18 | $1.18 | $1.18 |
| 2022-05-05 | $1.18 | $1.10 | $1.10 | $1.10 |
| 2022-05-06 | $1.10 | $1.08 | $1.08 | $1.08 |
| 2022-05-07 | $1.08 | $1.05 | $1.05 | $1.05 |
| 2022-05-08 | $1.05 | $1.01 | $1.01 | $1.01 |
| 2022-05-09 | $1.01 | $0.8922000 | $0.8922000 | $0.8922000 |
| 2022-05-10 | $0.8922000 | $0.9375000 | $0.9375000 | $0.9375000 |
| 2022-05-11 | $0.9364000 | $0.8309000 | $0.8309000 | $0.8309000 |
| 2022-05-12 | $0.8309000 | $0.7809000 | $0.7809000 | $0.7809000 |
| 2022-05-13 | $0.7809000 | $0.7852000 | $0.7852000 | $0.7801000 |
| 2022-05-14 | $0.8024000 | $0.8230000 | $0.8230000 | $0.8230000 |
| 2022-05-15 | $0.8214000 | $0.8570000 | $0.8570000 | $0.8570000 |
| 2022-05-16 | $0.8570000 | $0.8078000 | $0.8078000 | $0.8078000 |
| 2022-05-17 | $0.8078000 | $0.8355000 | $0.8355000 | $0.8355000 |
| 2022-05-18 | $0.8355000 | $0.7651000 | $0.7651000 | $0.7651000 |
| 2022-05-19 | $0.7645000 | $0.8069000 | $0.8069000 | $0.8069000 |
| 2022-05-20 | $0.8069000 | $0.7826000 | $0.7826000 | $0.7826000 |
| 2022-05-21 | $0.7826000 | $0.7890000 | $0.7890000 | $0.7890000 |
| 2022-05-22 | $0.7890000 | $0.8176000 | $0.8176000 | $0.8176000 |
| 2022-05-23 | $0.8162000 | $0.7881000 | $0.7881000 | $0.7881000 |
| 2022-05-24 | $0.7881000 | $0.7912000 | $0.7912000 | $0.7912000 |
| 2022-05-25 | $0.7909000 | $0.7762000 | $0.7762000 | $0.7762000 |
| 2022-05-26 | $0.7762000 | $0.7162000 | $0.7162000 | $0.7162000 |
| 2022-05-27 | $0.7162000 | $0.6897000 | $0.6897000 | $0.6897000 |
| 2022-05-28 | $0.6897000 | $0.7161000 | $0.7161000 | $0.7161000 |
| 2022-05-29 | $0.7161000 | $0.7245000 | $0.7245000 | $0.7245000 |
| 2022-05-30 | $0.7245000 | $0.7989000 | $0.7989000 | $0.7989000 |
| 2022-05-31 | $0.7989000 | $0.7770000 | $0.7770000 | $0.7770000 |
| 2022-06-01 | $0.7760000 | $0.7290000 | $0.7290000 | $0.7290000 |
| 2022-06-02 | $0.7268000 | $0.7331000 | $0.7331000 | $0.7331000 |
| 2022-06-03 | $0.7331000 | $0.7093000 | $0.7093000 | $0.7093000 |
| 2022-06-04 | $0.7093000 | $0.7213000 | $0.7213000 | $0.7213000 |
| 2022-06-05 | $0.7213000 | $0.7217000 | $0.7217000 | $0.7217000 |
| 2022-06-06 | $0.7217000 | $0.7432000 | $0.7432000 | $0.7432000 |
| 2022-06-07 | $0.7432000 | $0.7249000 | $0.7249000 | $0.7249000 |
| 2022-06-08 | $0.7249000 | $0.7162000 | $0.7162000 | $0.7162000 |
| 2022-06-09 | $0.7162000 | $0.7149000 | $0.7149000 | $0.7149000 |
| 2022-06-10 | $0.7149000 | $0.6649000 | $0.6649000 | $0.6649000 |
| 2022-06-11 | $0.6643000 | $0.6120000 | $0.6120000 | $0.6120000 |
| 2022-06-12 | $0.6120000 | $0.5735000 | $0.5735000 | $0.5735000 |
| 2022-06-13 | $0.5735000 | $0.4835000 | $0.4835000 | $0.4835000 |
| 2022-06-14 | $0.4835000 | $0.4827000 | $0.4827000 | $0.4827000 |
| 2022-06-15 | $0.4827000 | $0.4946000 | $0.4946000 | $0.4946000 |
| 2022-06-16 | $0.4946000 | $0.4267000 | $0.4267000 | $0.4267000 |
| 2022-06-17 | $0.4267000 | $0.4340000 | $0.4340000 | $0.4340000 |
| 2022-06-18 | $0.4340000 | $0.3977000 | $0.3977000 | $0.3977000 |
| 2022-06-19 | $0.3977000 | $0.4507000 | $0.4507000 | $0.4507000 |
| 2022-06-20 | $0.4507000 | $0.4507000 | $0.4507000 | $0.4507000 |
| 2022-06-21 | $0.4507000 | $0.4498000 | $0.4498000 | $0.4498000 |
| 2022-06-22 | $0.4498000 | $0.4192000 | $0.4192000 | $0.4192000 |
| 2022-06-23 | $0.4192000 | $0.4573000 | $0.4573000 | $0.4573000 |
| 2022-06-24 | $0.4573000 | $0.4895000 | $0.4895000 | $0.4895000 |
| 2022-06-25 | $0.4895000 | $0.4963000 | $0.4963000 | $0.4963000 |
| 2022-06-26 | $0.4963000 | $0.4792000 | $0.4792000 | $0.4792000 |
| 2022-06-27 | $0.4792000 | $0.4762000 | $0.4762000 | $0.4762000 |
| 2022-06-28 | $0.4762000 | $0.4568000 | $0.4568000 | $0.4568000 |
| 2022-06-29 | $0.4568000 | $0.4394000 | $0.4394000 | $0.4394000 |
| 2022-06-30 | $0.4394000 | $0.4277000 | $0.4277000 | $0.4277000 |
| 2022-07-01 | $0.4277000 | $0.4231000 | $0.4231000 | $0.4231000 |
| 2022-07-02 | $0.4231000 | $0.4262000 | $0.4262000 | $0.4262000 |
| 2022-07-03 | $0.4262000 | $0.4291000 | $0.4291000 | $0.4291000 |
| 2022-07-04 | $0.4291000 | $0.4598000 | $0.4598000 | $0.4598000 |
| 2022-07-05 | $0.4598000 | $0.4527000 | $0.4527000 | $0.4527000 |
| 2022-07-06 | $0.4527000 | $0.4740000 | $0.4740000 | $0.4740000 |
| 2022-07-07 | $0.4740000 | $0.4945000 | $0.4945000 | $0.4945000 |
| 2022-07-08 | $0.4945000 | $0.4855000 | $0.4855000 | $0.4855000 |
| 2022-07-09 | $0.4855000 | $0.4865000 | $0.4865000 | $0.4865000 |
| 2022-07-10 | $0.4865000 | $0.4670000 | $0.4670000 | $0.4670000 |
| 2022-07-11 | $0.4668000 | $0.4384000 | $0.4384000 | $0.4384000 |
| 2022-07-12 | $0.4382000 | $0.4148000 | $0.4148000 | $0.4148000 |
| 2022-07-13 | $0.4148000 | $0.4457000 | $0.4457000 | $0.4457000 |
| 2022-07-14 | $0.4457000 | $0.4769000 | $0.4769000 | $0.4769000 |
| 2022-07-15 | $0.4769000 | $0.4924000 | $0.4924000 | $0.4924000 |
| 2022-07-16 | $0.4924000 | $0.5424000 | $0.5424000 | $0.5424000 |
| 2022-07-17 | $0.5424000 | $0.5351000 | $0.5351000 | $0.5351000 |
| 2022-07-18 | $0.5351000 | $0.6333000 | $0.6333000 | $0.6333000 |
| 2022-07-19 | $0.6333000 | $0.6171000 | $0.6171000 | $0.6171000 |
| 2022-07-20 | $0.6171000 | $0.6085000 | $0.6085000 | $0.6085000 |
| 2022-07-21 | $0.6085000 | $0.6301000 | $0.6301000 | $0.6301000 |
| 2022-07-22 | $0.6301000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2022-07-23 | $0.6141000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-07-24 | $0.6195000 | $0.6389000 | $0.6389000 | $0.6389000 |
| 2022-07-25 | $0.6389000 | $0.5751000 | $0.5751000 | $0.5751000 |
| 2022-07-26 | $0.5751000 | $0.5797000 | $0.5797000 | $0.5797000 |
| 2022-07-27 | $0.5797000 | $0.6546000 | $0.6546000 | $0.6546000 |
| 2022-07-28 | $0.6546000 | $0.6902000 | $0.6902000 | $0.6902000 |
| 2022-07-29 | $0.6902000 | $0.6887000 | $0.6887000 | $0.6887000 |
| 2022-07-30 | $0.6887000 | $0.6788000 | $0.6788000 | $0.6788000 |
| 2022-07-31 | $0.6788000 | $0.6717000 | $0.6717000 | $0.6717000 |
| 2022-08-01 | $0.6717000 | $0.6521000 | $0.6521000 | $0.6521000 |
| 2022-08-02 | $0.6521000 | $0.6523000 | $0.6523000 | $0.6523000 |
| 2022-08-03 | $0.6523000 | $0.6473000 | $0.6473000 | $0.6473000 |
| 2022-08-04 | $0.6473000 | $0.6430000 | $0.6430000 | $0.6430000 |
| 2022-08-05 | $0.6430000 | $0.6945000 | $0.6945000 | $0.6945000 |
| 2022-08-06 | $0.6945000 | $0.6761000 | $0.6761000 | $0.6761000 |
| 2022-08-07 | $0.6761000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-08-08 | $0.6800000 | $0.7110000 | $0.7110000 | $0.7110000 |
| 2022-08-09 | $0.7110000 | $0.6812000 | $0.6812000 | $0.6812000 |
| 2022-08-10 | $0.6812000 | $0.6792000 | $0.6812000 | $0.6791000 |
| 2022-08-11 | $0.7414000 | $0.7522000 | $0.7522000 | $0.7522000 |
| 2022-08-12 | $0.7522000 | $0.7835000 | $0.7835000 | $0.7835000 |
| 2022-08-13 | $0.7835000 | $0.7935000 | $0.7935000 | $0.7935000 |
| 2022-08-14 | $0.7935000 | $0.7742000 | $0.7742000 | $0.7742000 |
| 2022-08-15 | $0.7742000 | $0.7597000 | $0.7597000 | $0.7597000 |
| 2022-08-16 | $0.7597000 | $0.7507000 | $0.7507000 | $0.7507000 |
| 2022-08-17 | $0.7507000 | $0.7334000 | $0.7334000 | $0.7334000 |
| 2022-08-18 | $0.7334000 | $0.7384000 | $0.7384000 | $0.7384000 |
| 2022-08-19 | $0.7384000 | $0.6435000 | $0.6435000 | $0.6435000 |
| 2022-08-20 | $0.6435000 | $0.6310000 | $0.6310000 | $0.6310000 |
| 2022-08-21 | $0.6301000 | $0.6470000 | $0.6470000 | $0.6470000 |
| 2022-08-22 | $0.6470000 | $0.6497000 | $0.6497000 | $0.6497000 |
| 2022-08-23 | $0.6497000 | $0.6657000 | $0.6657000 | $0.6657000 |
| 2022-08-24 | $0.6657000 | $0.6624000 | $0.6624000 | $0.6624000 |
| 2022-08-25 | $0.6624000 | $0.6782000 | $0.6782000 | $0.6782000 |
| 2022-08-26 | $0.6782000 | $0.6031000 | $0.6031000 | $0.6031000 |
| 2022-08-27 | $0.6031000 | $0.5964000 | $0.5964000 | $0.5964000 |
| 2022-08-28 | $0.5964000 | $0.5704000 | $0.5704000 | $0.5704000 |
| 2022-08-29 | $0.5704000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2022-08-30 | $0.6208000 | $0.6097000 | $0.6097000 | $0.6097000 |
| 2022-08-31 | $0.6097000 | $0.6215000 | $0.6215000 | $0.6215000 |
| 2022-09-01 | $0.6215000 | $0.6342000 | $0.6342000 | $0.6342000 |
| 2022-09-02 | $0.6342000 | $0.6302000 | $0.6302000 | $0.6302000 |
| 2022-09-03 | $0.6302000 | $0.6229000 | $0.6229000 | $0.6229000 |
| 2022-09-04 | $0.6229000 | $0.6315000 | $0.6315000 | $0.6315000 |
| 2022-09-05 | $0.6315000 | $0.6472000 | $0.6472000 | $0.6472000 |
| 2022-09-06 | $0.6468000 | $0.6234000 | $0.6234000 | $0.6234000 |
| 2022-09-07 | $0.6234000 | $0.6518000 | $0.6518000 | $0.6518000 |
| 2022-09-08 | $0.6518000 | $0.6541000 | $0.6541000 | $0.6541000 |
| 2022-09-09 | $0.6541000 | $0.6876000 | $0.6876000 | $0.6876000 |
| 2022-09-10 | $0.6876000 | $0.6883000 | $0.6887000 | $0.6856000 |
| 2022-09-11 | $0.7097000 | $0.7066000 | $0.7066000 | $0.7066000 |
| 2022-09-12 | $0.7066000 | $0.6864000 | $0.6864000 | $0.6864000 |
| 2022-09-13 | $0.6864000 | $0.6297000 | $0.6297000 | $0.6297000 |
| 2022-09-14 | $0.6297000 | $0.6557000 | $0.6557000 | $0.6557000 |
| 2022-09-15 | $0.6557000 | $0.5889000 | $0.5889000 | $0.5889000 |
| 2022-09-16 | $0.5889000 | $0.5734000 | $0.5734000 | $0.5734000 |
| 2022-09-17 | $0.5734000 | $0.5875000 | $0.5875000 | $0.5875000 |
| 2022-09-18 | $0.5875000 | $0.5336000 | $0.5336000 | $0.5336000 |
| 2022-09-19 | $0.5336000 | $0.5336000 | $0.5359000 | $0.5330000 |
| 2022-09-25 | $0.5267000 | $0.5183000 | $0.5183000 | $0.5183000 |
| 2022-09-26 | $0.5178000 | $0.5345000 | $0.5345000 | $0.5345000 |
| 2022-09-27 | $0.5345000 | $0.5311000 | $0.5311000 | $0.5311000 |
| 2022-09-28 | $0.5311000 | $0.5323000 | $0.5327000 | $0.5311000 |
| Paar | Vahetus |
|---|---|
| ORI/ETH | etherdelta |
| ORI/ETH | ethermium |
| ORI/ETH | idex |
| ORI/ETH | tokenstore |
Kirjeldus
Kirjeldus
Origami Network is a decentralized marketplace platform based on the Ethereum blockchain. The Origami Team aims to mitigate the transactions costs and several problems related to the online marketplace development and maintenance. In order to mitigate the problems previously mentioned the platform will feature escrow contracts for secure payments, third-party dispute resolution, and low transaction costs.
Origami token (ORI) is an ERC-20 token that will be used as the medium of exchange within the platform.
ICO Details
ICO Details
)
Origami Network is a decentralized marketplace platform based on the Ethereum blockchain. The Origami Team aims to mitigate the transactions costs and several problems related to the online marketplace development and maintenance. In order to mitigate the problems previously mentioned the platform will feature escrow contracts for secure payments, third-party dispute resolution, and low transaction costs.
Origami token (ORI) is an ERC-20 token that will be used as the medium of exchange within the platform.
Team:
- Bruitte Julien: CEO.
- Duquenoy Alexandre: CMO.
- Pichon Vincent: CTO.
Origami will be holding its ICO on the 23rd of February, 2018. The ICO token supply represents 48% of the total token supply, so there will be a total of 24,000,000 tokens available, for 0.00016666 ETH each during the offering. The ICO funding cap is 5,000 ETH and is expected to end on the 23rd of March, 2018 or when the funding cap is reached.
Token Reserve Split (52%):
- 24% Company/Team;
- 12% Presale;
- 10% ICO Bonuses;
- 6% Bounty;
Origami ICO will feature a bounty campaign and a bonus program, and the token will not be mineable.
Bonus Structure:
- 10% 1st Week;
- 5% 2nd Week;
| ICO staatus | Ongoing |
|---|---|
| Tokenite varu | 50000000 |
| Algus | 2018-02-23 |
| Lõpp | 2018-03-23 |
| Varu tõstetud (BTC) | 14,955,656 ORI tokens sold |
| Varu tõstetud (USD) | N/A |
| Alghind (USD) | 0.00016666 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | N/A |
| ICO jurisdiktsioon | France |
| Õigusnõustajad | N/A |
| Blogi | https://medium.com/@origaminetwork |
| Valge leht | http://ori.network/wp-content/uploads/2017/11/Origami-Network-Whitepaper-0.1.pdf |
Origami (ORI) News
Seotud mündid
