OG
OriginDAO Järg 4842
0 OG
Osta / Müü
Get Wallet
OriginDAO
OriginDAO Hind $ 0.0000
$ 0.0000
OriginDAO 24h Vol
$6,807
$6,807
OriginDAO Turuosa ülempiirid $0
$0
24h turumaht
0 BTC 1 H
-0.23 %
24 H
-42.88 %
7 d
-57.28 %
Täna OriginDAO USA dollarites on praegu hind
0.0000
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma N/A praegu ringlusse turul. OriginDAO hinnad muutuvad praegu -42.88 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars OriginDAO on kaubeldatud Krüptovahetused. Hangi OriginDAO's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
OriginDAO
Sümbol
OG
Algoritm
N/A
BTC Hind
0.00000000 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 OG
1h
-0.23 %
24h
-42.88 %
7d
-57.28 %
Veebisait
N/A
Reddit
N/A
Share OriginDAO Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $2.82 | $2.77 | $2.82 | $2.74 |
| 2023-03-01 | $2.77 | $2.85 | $2.89 | $2.78 |
| 2023-03-02 | $2.85 | $2.79 | $2.87 | $2.77 |
| 2023-03-03 | $2.79 | $2.64 | $2.70 | $2.62 |
| 2023-03-04 | $2.64 | $2.59 | $2.70 | $2.57 |
| 2023-03-05 | $2.59 | $2.58 | $2.63 | $2.58 |
| 2023-03-06 | $2.58 | $2.58 | $2.61 | $2.54 |
| 2023-03-07 | $2.58 | $2.62 | $2.64 | $2.53 |
| 2023-03-08 | $2.62 | $2.54 | $2.72 | $2.50 |
| 2023-03-09 | $2.54 | $2.35 | $2.41 | $2.31 |
| 2023-03-10 | $2.35 | $2.33 | $2.45 | $2.26 |
| 2023-03-11 | $2.33 | $2.46 | $2.55 | $2.32 |
| 2023-03-12 | $2.46 | $2.52 | $2.67 | $2.49 |
| 2023-03-13 | $2.52 | $2.57 | $2.77 | $2.56 |
| 2023-03-14 | $2.57 | $2.60 | $2.63 | $2.48 |
| 2023-03-15 | $2.60 | $2.54 | $2.74 | $2.50 |
| 2023-03-16 | $2.54 | $2.57 | $2.64 | $2.55 |
| 2023-03-17 | $2.57 | $2.66 | $2.83 | $2.57 |
| 2023-03-18 | $2.66 | $2.61 | $2.67 | $2.54 |
| 2023-03-19 | $2.61 | $2.61 | $2.76 | $2.60 |
| 2023-03-20 | $2.61 | $2.57 | $2.66 | $2.55 |
| 2023-03-21 | $2.57 | $2.59 | $2.61 | $2.52 |
| 2023-03-22 | $2.59 | $2.49 | $2.51 | $2.39 |
| 2023-03-23 | $2.49 | $2.55 | $2.62 | $2.52 |
| 2023-03-24 | $2.55 | $2.64 | $2.88 | $2.46 |
| 2023-03-25 | $2.64 | $2.56 | $2.76 | $2.53 |
| 2023-03-26 | $2.56 | $2.58 | $2.63 | $2.58 |
| 2023-03-27 | $2.58 | $2.47 | $2.60 | $2.47 |
| 2023-03-28 | $2.47 | $2.48 | $2.48 | $2.47 |
| 2023-03-29 | $2.52 | $2.58 | $2.67 | $2.57 |
| 2023-03-30 | $2.58 | $2.69 | $2.79 | $2.51 |
| 2023-03-31 | $2.69 | $2.65 | $2.74 | $2.63 |
| 2023-04-01 | $2.65 | $2.62 | $2.66 | $2.61 |
| 2023-04-02 | $2.62 | $2.60 | $2.68 | $2.56 |
| 2023-04-03 | $2.60 | $2.91 | $3.24 | $2.57 |
| 2023-04-04 | $2.91 | $2.83 | $3.10 | $2.82 |
| 2023-04-05 | $2.83 | $2.94 | $2.98 | $2.80 |
| 2023-04-06 | $2.94 | $2.91 | $2.94 | $2.84 |
| 2023-04-07 | $2.91 | $5.41 | $5.53 | $2.85 |
| 2023-04-08 | $5.41 | $12.82 | $15.06 | $5.42 |
| 2023-04-09 | $12.82 | $10.66 | $15.59 | $9.73 |
| 2023-04-10 | $10.66 | $9.06 | $11.71 | $8.93 |
| 2023-04-11 | $9.06 | $9.52 | $10.71 | $8.92 |
| 2023-04-12 | $9.52 | $8.07 | $9.58 | $7.83 |
| 2023-04-13 | $8.07 | $7.80 | $8.73 | $7.57 |
| 2023-04-14 | $7.80 | $10.75 | $12.82 | $7.33 |
| 2023-04-15 | $10.75 | $9.85 | $11.85 | $9.45 |
| 2023-04-16 | $9.85 | $9.97 | $10.78 | $9.56 |
| 2023-04-17 | $9.97 | $12.52 | $14.07 | $9.53 |
| 2023-04-18 | $12.52 | $12.36 | $14.12 | $11.90 |
| 2023-04-19 | $12.36 | $14.37 | $15.77 | $11.67 |
| 2023-04-20 | $14.37 | $13.19 | $14.97 | $12.85 |
| 2023-04-21 | $13.19 | $11.38 | $13.46 | $11.26 |
| 2023-04-22 | $11.38 | $12.70 | $13.43 | $11.50 |
| 2023-04-23 | $12.70 | $13.89 | $14.49 | $12.43 |
| 2023-04-24 | $13.89 | $12.85 | $14.11 | $12.27 |
| 2023-04-25 | $12.85 | $12.70 | $13.44 | $12.55 |
| 2023-04-26 | $12.70 | $12.41 | $13.60 | $12.12 |
| 2023-04-27 | $12.41 | $12.11 | $12.92 | $11.63 |
| 2023-04-28 | $12.11 | $10.89 | $12.19 | $10.66 |
| 2023-04-29 | $10.89 | $10.29 | $11.27 | $9.81 |
| 2023-04-30 | $10.29 | $10.93 | $11.97 | $10.16 |
| 2023-05-01 | $10.93 | $10.21 | $10.58 | $9.91 |
| 2023-05-02 | $10.21 | $9.81 | $10.56 | $9.78 |
| 2023-05-03 | $9.81 | $9.45 | $10.33 | $9.33 |
| 2023-05-04 | $9.45 | $9.79 | $9.95 | $9.27 |
| 2023-05-05 | $9.79 | $9.26 | $10.74 | $9.19 |
| 2023-05-06 | $9.26 | $8.06 | $9.10 | $7.74 |
| 2023-05-07 | $8.06 | $7.76 | $8.42 | $7.59 |
| 2023-05-08 | $7.76 | $6.30 | $7.57 | $5.99 |
| 2023-05-09 | $6.30 | $6.34 | $7.06 | $6.15 |
| 2023-05-10 | $6.34 | $7.63 | $9.70 | $6.00 |
| 2023-05-11 | $7.63 | $7.59 | $7.63 | $7.56 |
| 2023-05-12 | $6.95 | $6.85 | $7.35 | $6.54 |
| 2023-05-13 | $6.85 | $7.08 | $7.73 | $6.79 |
| 2023-05-14 | $7.08 | $7.33 | $7.65 | $7.04 |
| 2023-05-15 | $7.33 | $7.17 | $7.41 | $7.07 |
| 2023-05-16 | $7.17 | $7.17 | $7.17 | $7.16 |
| Paar | Vahetus |
|---|---|
| OG/BTC | binance |
| OG/USDT | binance |
Seotud mündid
