PTC
Patriots Coin Järg 4729
Veebisait
Twitter
0 PTC
Osta / Müü
Get Wallet
Patriots Coin
Patriots Coin Hind $ 0.0116
$ 0.0116
Patriots Coin 24h Vol
$9,631
$9,631
Patriots Coin Turuosa ülempiirid $0
$0
24h turumaht
0 BTC 1 H
0 %
24 H
1.15 %
7 d
-11.94 %
Täna Patriots Coin USA dollarites on praegu hind
0.0116
USD, ja kui see on muudetud Bitcoin on
0.00000019
BTC. Kogusumma N/A praegu ringlusse turul. Patriots Coin hinnad muutuvad praegu 1.15 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Patriots Coin on kaubeldatud Krüptovahetused. Hangi Patriots Coin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Patriots Coin
Sümbol
PTC
Algoritm
Scrypt
BTC Hind
0.00000019 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 PTC
1h
0 %
24h
1.15 %
7d
-11.94 %
Twitter
Veebisait
Share Patriots Coin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.0357300 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2022-01-09 | $0.0358500 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2022-01-10 | $0.0360100 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2022-01-11 | $0.0359800 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2022-01-12 | $0.0367600 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2022-01-13 | $0.0377700 | $0.0366200 | $0.0366200 | $0.0366200 |
| 2022-01-14 | $0.0366200 | $0.0394300 | $0.0366500 | $0.0364600 |
| 2022-01-15 | $0.0370600 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2022-01-16 | $0.0370600 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2022-01-17 | $0.0370700 | $0.0363100 | $0.0363100 | $0.0363100 |
| 2022-01-18 | $0.0363100 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2022-01-19 | $0.0364400 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2022-01-20 | $0.0358400 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2022-01-21 | $0.0350000 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2022-01-22 | $0.0313600 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2022-01-23 | $0.0301700 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2022-01-24 | $0.0312100 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2022-01-25 | $0.0315600 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2022-01-26 | $0.0318000 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-01-27 | $0.0316700 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2022-01-28 | $0.0319800 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2022-01-29 | $0.0324600 | $0.0328400 | $0.0328400 | $0.0328400 |
| 2022-01-30 | $0.0328400 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2022-01-31 | $0.0326000 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2022-02-01 | $0.0331100 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2022-02-02 | $0.0333000 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2022-02-03 | $0.0317500 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2022-02-04 | $0.0321000 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2022-02-05 | $0.0357700 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2022-02-06 | $0.0356200 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2022-02-07 | $0.0364700 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2022-02-08 | $0.0377200 | $0.0379100 | $0.0379100 | $0.0379100 |
| 2022-02-09 | $0.0379100 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2022-02-10 | $0.0382000 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2022-02-11 | $0.0374400 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2022-02-12 | $0.0364600 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2022-02-13 | $0.0363300 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2022-02-14 | $0.0361800 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2022-02-15 | $0.0365900 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2022-02-16 | $0.0383400 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2022-02-17 | $0.0377500 | $0.0407900 | $0.0378100 | $0.0377200 |
| 2022-02-18 | $0.0348700 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2022-02-19 | $0.0344000 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2022-02-20 | $0.0344900 | $0.0373300 | $0.0345200 | $0.0344800 |
| 2022-02-21 | $0.0330200 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2022-02-22 | $0.0318500 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2022-02-23 | $0.0329100 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2022-02-24 | $0.0320500 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2022-02-25 | $0.0329800 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2022-02-26 | $0.0337500 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2022-02-27 | $0.0336600 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2022-02-28 | $0.0324300 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2022-03-01 | $0.0371400 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2022-03-02 | $0.0382100 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2022-03-03 | $0.0377800 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2022-03-04 | $0.0365300 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2022-03-05 | $0.0336700 | $0.0363400 | $0.0336900 | $0.0335700 |
| 2022-03-06 | $0.0338900 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2022-03-07 | $0.0330500 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2022-03-08 | $0.0327100 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2022-03-09 | $0.0333200 | $0.0360900 | $0.0360900 | $0.0360900 |
| 2022-03-10 | $0.0360900 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2022-03-11 | $0.0339200 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2022-03-12 | $0.0333200 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2022-03-13 | $0.0333700 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2022-03-14 | $0.0325000 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2022-03-15 | $0.0341400 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2022-03-16 | $0.0338100 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2022-03-17 | $0.0353700 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2022-03-18 | $0.0352200 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2022-03-19 | $0.0359400 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2022-03-20 | $0.0363200 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2022-03-21 | $0.0354700 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2022-03-22 | $0.0353000 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2022-03-23 | $0.0364500 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2022-03-24 | $0.0369000 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2022-03-25 | $0.0378500 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2022-03-26 | $0.0381200 | $0.0412400 | $0.0381500 | $0.0381200 |
| 2022-03-27 | $0.0383100 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2022-03-28 | $0.0402800 | $0.0436100 | $0.0403200 | $0.0402500 |
| 2022-03-29 | $0.0405300 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2022-03-30 | $0.0408000 | $0.0404700 | $0.0404700 | $0.0404700 |
| 2022-03-31 | $0.0404700 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2022-04-01 | $0.0391500 | $0.0398200 | $0.0398200 | $0.0398200 |
| 2022-04-02 | $0.0398200 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2022-04-03 | $0.0394100 | $0.0426100 | $0.0394500 | $0.0393900 |
| 2022-04-04 | $0.0399200 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2022-04-05 | $0.0400800 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2022-04-06 | $0.0391300 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2022-04-07 | $0.0371300 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2022-04-08 | $0.0373800 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2022-04-09 | $0.0363600 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2022-04-10 | $0.0367800 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2022-04-11 | $0.0362500 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2022-04-12 | $0.0340000 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2022-04-13 | $0.0344700 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2022-04-14 | $0.0353900 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2022-04-15 | $0.0343600 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2022-04-16 | $0.0348800 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2022-04-17 | $0.0347400 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2022-04-18 | $0.0341300 | $0.0368600 | $0.0341300 | $0.0340900 |
| 2022-04-19 | $0.0351000 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2022-04-20 | $0.0356900 | $0.0385600 | $0.0357000 | $0.0356600 |
| Paar | Vahetus |
|---|---|
| PTC/BTC | bittrex |
| PTC/BTC | cryptopia |
| PTC/DOGE | cryptopia |
| PTC/DOTC | cryptopia |
| PTC/FTC | cryptopia |
| PTC/LTC | cryptopia |
| PTC/POP | cryptopia |
| PTC/UNO | cryptopia |
| PTC/XMR | cryptopia |
| PTC/BTC | nlexch |
| PTC/BTC | novaexchange |
| PTC/ETH | novaexchange |
| PTC/BTC | tradesatoshi |
| PTC/DOGE | tradesatoshi |
| PTC/ETH | tradesatoshi |
| PTC/LTC | tradesatoshi |
| PTC/USDT | tradesatoshi |
Kirjeldus
Kirjeldus
PesetaCoin is a scrypt altcoin like Litecoin. The block time is one minute and the diffiuclty retargets using the Kimoto Gravity Well. The starting block reward is 166 PTC and halves every year. The coin is merged mineable and has a negligable premine of 0.016%.
Seotud mündid
