PBR
PolkaBridge Järg 2426
74,949,021 PBR
Osta / Müü
Get Wallet
PolkaBridge
PolkaBridge Hind $ 0.0038
$ 0.0038
PolkaBridge 24h Vol
$61,729
$61,729
PolkaBridge Turuosa ülempiirid $286,299
$286,299
24h turumaht
1 BTC 1 H
-0.09 %
24 H
-17.03 %
7 d
-1.93 %
Täna PolkaBridge USA dollarites on praegu hind
0.0038
USD, ja kui see on muudetud Bitcoin on
0.00000004
BTC. Kogusumma 74,949,021 PBR praegu ringlusse turul. PolkaBridge hinnad muutuvad praegu -17.03 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars PolkaBridge on kaubeldatud Krüptovahetused. Hangi PolkaBridge's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
PolkaBridge
Sümbol
PBR
Algoritm
N/A
BTC Hind
0.00000004 BTC
BTC Turg
3 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
74,949,021 PBR
1h
-0.09 %
24h
-17.03 %
7d
-1.93 %
Veebisait
N/A
Reddit
N/A
Share PolkaBridge Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-04 | $0.1692000 | $0.1821000 | $0.1911000 | $0.1756000 |
| 2022-05-05 | $0.1821000 | $0.1586000 | $0.1733000 | $0.1562000 |
| 2022-05-06 | $0.1586000 | $0.1519000 | $0.1593000 | $0.1481000 |
| 2022-05-07 | $0.1519000 | $0.1566000 | $0.1626000 | $0.1413000 |
| 2022-05-08 | $0.1566000 | $0.1471000 | $0.1543000 | $0.1422000 |
| 2022-05-09 | $0.1471000 | $0.1148000 | $0.1349000 | $0.1141000 |
| 2022-05-10 | $0.1136000 | $0.1223000 | $0.1303000 | $0.1192000 |
| 2022-05-11 | $0.1223000 | $0.0766 | $0.1089000 | $0.0707 |
| 2022-05-12 | $0.0766 | $0.0799 | $0.0890 | $0.0627 |
| 2022-05-13 | $0.0799 | $0.0676 | $0.0932 | $0.0200700 |
| 2022-05-14 | $0.0676 | $0.0714 | $0.0829 | $0.0675 |
| 2022-05-15 | $0.0714 | $0.0803 | $0.0804 | $0.0733 |
| 2022-05-16 | $0.0803 | $0.0814 | $0.0818 | $0.0695 |
| 2022-05-17 | $0.0814 | $0.0863 | $0.0876 | $0.0814 |
| 2022-05-18 | $0.0863 | $0.0728 | $0.0794 | $0.0700 |
| 2022-05-19 | $0.0728 | $0.0801 | $0.0852 | $0.0766 |
| 2022-05-20 | $0.0801 | $0.0769 | $0.0801 | $0.0734 |
| 2022-05-21 | $0.0769 | $0.0747 | $0.0792 | $0.0717 |
| 2022-05-22 | $0.0747 | $0.0816 | $0.0816 | $0.0764 |
| 2022-05-23 | $0.0816 | $0.0765 | $0.0803 | $0.0752 |
| 2022-05-24 | $0.0765 | $0.0841 | $0.0935 | $0.0768 |
| 2022-05-25 | $0.0841 | $0.0902 | $0.0918 | $0.0781 |
| 2022-05-26 | $0.0902 | $0.0687 | $0.0852 | $0.0633 |
| 2022-05-27 | $0.0687 | $0.0634 | $0.0683 | $0.0569 |
| 2022-05-28 | $0.0634 | $0.0644 | $0.0685 | $0.0636 |
| 2022-05-29 | $0.0644 | $0.0661 | $0.0710 | $0.0633 |
| 2022-05-30 | $0.0661 | $0.0803 | $0.0845 | $0.0715 |
| 2022-05-31 | $0.0803 | $0.0764 | $0.0795 | $0.0734 |
| 2022-06-01 | $0.0764 | $0.0742 | $0.0758 | $0.0686 |
| 2022-06-02 | $0.0742 | $0.0768 | $0.0792 | $0.0721 |
| 2022-06-03 | $0.0768 | $0.0760 | $0.0780 | $0.0724 |
| 2022-06-04 | $0.0760 | $0.0712 | $0.0788 | $0.0710 |
| 2022-06-05 | $0.0712 | $0.0770 | $0.0909 | $0.0698 |
| 2022-06-06 | $0.0770 | $0.0809 | $0.0876 | $0.0771 |
| 2022-06-07 | $0.0809 | $0.0801 | $0.0835 | $0.0780 |
| 2022-06-08 | $0.0801 | $0.0803 | $0.0819 | $0.0772 |
| 2022-06-09 | $0.0803 | $0.0769 | $0.0802 | $0.0763 |
| 2022-06-10 | $0.0769 | $0.0722 | $0.0722 | $0.0696 |
| 2022-06-11 | $0.0722 | $0.0673 | $0.0715 | $0.0633 |
| 2022-06-12 | $0.0673 | $0.0599 | $0.0660 | $0.0599 |
| 2022-06-13 | $0.0599 | $0.0565 | $0.0606 | $0.0505 |
| 2022-06-14 | $0.0565 | $0.0572 | $0.0610 | $0.0550 |
| 2022-06-15 | $0.0572 | $0.0667 | $0.0699 | $0.0578 |
| 2022-06-16 | $0.0667 | $0.0574 | $0.0599 | $0.0550 |
| 2022-06-17 | $0.0574 | $0.0567 | $0.0588 | $0.0553 |
| 2022-06-18 | $0.0567 | $0.0567 | $0.0596 | $0.0505 |
| 2022-06-19 | $0.0567 | $0.0632 | $0.0679 | $0.0620 |
| 2022-06-20 | $0.0632 | $0.0620 | $0.0644 | $0.0606 |
| 2022-06-21 | $0.0620 | $0.0624 | $0.0626 | $0.0604 |
| 2022-06-22 | $0.0624 | $0.0587 | $0.0595 | $0.0566 |
| 2022-06-23 | $0.0587 | $0.0625 | $0.0656 | $0.0623 |
| 2022-06-24 | $0.0625 | $0.0658 | $0.0681 | $0.0634 |
| 2022-06-25 | $0.0658 | $0.0672 | $0.0678 | $0.0650 |
| 2022-06-26 | $0.0672 | $0.0649 | $0.0655 | $0.0622 |
| 2022-06-27 | $0.0649 | $0.0635 | $0.0656 | $0.0626 |
| 2022-06-28 | $0.0635 | $0.0627 | $0.0653 | $0.0609 |
| 2022-06-29 | $0.0627 | $0.0623 | $0.0625 | $0.0539 |
| 2022-06-30 | $0.0623 | $0.0549 | $0.0607 | $0.0549 |
| 2022-07-01 | $0.0549 | $0.0602 | $0.0602 | $0.0530 |
| 2022-07-02 | $0.0602 | $0.0556 | $0.0607 | $0.0551 |
| 2022-07-03 | $0.0555 | $0.0510 | $0.0559 | $0.0431600 |
| 2022-07-04 | $0.0510 | $0.0540 | $0.0569 | $0.0535 |
| 2022-07-05 | $0.0540 | $0.0503 | $0.0533 | $0.0491300 |
| 2022-07-06 | $0.0503 | $0.0527 | $0.0559 | $0.0525 |
| 2022-07-07 | $0.0527 | $0.0602 | $0.0622 | $0.0550 |
| 2022-07-08 | $0.0602 | $0.0558 | $0.0591 | $0.0541 |
| 2022-07-09 | $0.0558 | $0.0578 | $0.0602 | $0.0548 |
| 2022-07-10 | $0.0578 | $0.0510 | $0.0578 | $0.0428400 |
| 2022-07-11 | $0.0510 | $0.0469800 | $0.0480800 | $0.0391400 |
| 2022-07-12 | $0.0469800 | $0.0468100 | $0.0483700 | $0.0439500 |
| 2022-07-13 | $0.0468100 | $0.0500 | $0.0515 | $0.0483400 |
| 2022-07-14 | $0.0501 | $0.0501 | $0.0549 | $0.0481400 |
| 2022-07-15 | $0.0501 | $0.0480700 | $0.0689 | $0.0476700 |
| 2022-07-16 | $0.0480700 | $0.0649 | $0.0727 | $0.0528 |
| 2022-07-17 | $0.0649 | $0.0804 | $0.0853 | $0.0601 |
| 2022-07-18 | $0.0804 | $0.0774 | $0.0964 | $0.0768 |
| 2022-07-19 | $0.0774 | $0.0923 | $0.1109000 | $0.0739 |
| 2022-07-20 | $0.0923 | $0.0808 | $0.0937 | $0.0674 |
| 2022-07-21 | $0.0808 | $0.0746 | $0.0847 | $0.0670 |
| 2022-07-22 | $0.0746 | $0.0701 | $0.0729 | $0.0641 |
| 2022-07-23 | $0.0701 | $0.0656 | $0.0718 | $0.0583 |
| 2022-07-24 | $0.0656 | $0.0700 | $0.0727 | $0.0649 |
| 2022-07-25 | $0.0700 | $0.0601 | $0.0648 | $0.0529 |
| 2022-07-26 | $0.0601 | $0.0561 | $0.0606 | $0.0491100 |
| 2022-07-27 | $0.0561 | $0.0633 | $0.0667 | $0.0571 |
| 2022-07-28 | $0.0633 | $0.0645 | $0.0681 | $0.0615 |
| 2022-07-29 | $0.0645 | $0.0619 | $0.0674 | $0.0601 |
| 2022-07-30 | $0.0619 | $0.0651 | $0.0676 | $0.0602 |
| 2022-07-31 | $0.0651 | $0.0655 | $0.0681 | $0.0621 |
| 2022-08-01 | $0.0655 | $0.0656 | $0.0656 | $0.0654 |
| 2022-08-02 | $0.0660 | $0.0659 | $0.0681 | $0.0638 |
| 2022-08-03 | $0.0658 | $0.0677 | $0.0684 | $0.0627 |
| 2022-08-04 | $0.0677 | $0.0683 | $0.0717 | $0.0652 |
| 2022-08-05 | $0.0683 | $0.0753 | $0.0869 | $0.0732 |
| 2022-08-06 | $0.0753 | $0.0748 | $0.0774 | $0.0718 |
| 2022-08-07 | $0.0748 | $0.0853 | $0.0895 | $0.0732 |
| 2022-08-08 | $0.0853 | $0.0852 | $0.0974 | $0.0827 |
| 2022-08-09 | $0.0852 | $0.0861 | $0.0861 | $0.0795 |
| 2022-08-10 | $0.0861 | $0.1141000 | $0.1184000 | $0.0933 |
| 2022-08-11 | $0.1141000 | $0.1429000 | $0.1486000 | $0.0996600 |
| 2022-08-12 | $0.1429000 | $0.1342000 | $0.1765000 | $0.1253000 |
| 2022-08-13 | $0.1342000 | $0.1217000 | $0.1424000 | $0.1162000 |
| 2022-08-14 | $0.1217000 | $0.1209000 | $0.1291000 | $0.1147000 |
| 2022-08-15 | $0.1209000 | $0.1383000 | $0.1394000 | $0.1147000 |
| 2022-08-16 | $0.1383000 | $0.1703000 | $0.1836000 | $0.1347000 |
| 2022-08-17 | $0.1703000 | $0.1565000 | $0.1755000 | $0.1479000 |
| 2022-08-18 | $0.1565000 | $0.1605000 | $0.2027000 | $0.1492000 |
| 2022-08-19 | $0.1605000 | $0.1179000 | $0.1545000 | $0.1056000 |
| 2022-08-20 | $0.1179000 | $0.1133000 | $0.1355000 | $0.1021000 |
| 2022-08-21 | $0.1131000 | $0.1210000 | $0.1326000 | $0.1094000 |
| 2022-08-22 | $0.1210000 | $0.1053000 | $0.1360000 | $0.0925 |
| 2022-08-23 | $0.1053000 | $0.1053000 | $0.1054000 | $0.1052000 |
| 2022-08-24 | $0.0886 | $0.0761 | $0.0915 | $0.0702 |
| 2022-08-25 | $0.0761 | $0.0832 | $0.0849 | $0.0767 |
| 2022-08-26 | $0.0832 | $0.0830 | $0.0832 | $0.0830 |
| 2022-08-27 | $0.0721 | $0.0730 | $0.0768 | $0.0713 |
| 2022-08-28 | $0.0730 | $0.0744 | $0.0750 | $0.0696 |
| 2022-08-29 | $0.0744 | $0.0727 | $0.0810 | $0.0711 |
| 2022-08-30 | $0.0727 | $0.0720 | $0.0742 | $0.0692 |
| 2022-08-31 | $0.0720 | $0.0691 | $0.0734 | $0.0688 |
| 2022-09-01 | $0.0691 | $0.0667 | $0.0718 | $0.0654 |
| 2022-09-02 | $0.0666 | $0.0678 | $0.0715 | $0.0640 |
| 2022-09-03 | $0.0678 | $0.0687 | $0.0726 | $0.0667 |
| 2022-09-04 | $0.0687 | $0.0665 | $0.0713 | $0.0654 |
| 2022-09-05 | $0.0665 | $0.0655 | $0.0702 | $0.0655 |
| 2022-09-06 | $0.0655 | $0.0644 | $0.0664 | $0.0609 |
| 2022-09-07 | $0.0644 | $0.0661 | $0.0707 | $0.0629 |
| 2022-09-08 | $0.0661 | $0.0643 | $0.0673 | $0.0629 |
| 2022-09-09 | $0.0642 | $0.0722 | $0.0722 | $0.0661 |
| 2022-09-10 | $0.0722 | $0.0821 | $0.0851 | $0.0741 |
| 2022-09-11 | $0.0821 | $0.0749 | $0.0862 | $0.0730 |
| 2022-09-12 | $0.0749 | $0.0739 | $0.0767 | $0.0718 |
| 2022-09-13 | $0.0739 | $0.0679 | $0.0697 | $0.0632 |
| 2022-09-14 | $0.0679 | $0.0659 | $0.0713 | $0.0652 |
| 2022-09-15 | $0.0659 | $0.0653 | $0.0666 | $0.0582 |
| 2022-09-16 | $0.0653 | $0.0633 | $0.0667 | $0.0621 |
| 2022-09-17 | $0.0633 | $0.0633 | $0.0684 | $0.0628 |
| 2022-09-18 | $0.0633 | $0.0600 | $0.0613 | $0.0574 |
| 2022-09-19 | $0.0600 | $0.0631 | $0.0652 | $0.0604 |
| 2022-09-20 | $0.0631 | $0.0599 | $0.0619 | $0.0580 |
| 2022-09-21 | $0.0599 | $0.0593 | $0.0611 | $0.0536 |
| 2022-09-22 | $0.0593 | $0.0626 | $0.0672 | $0.0617 |
| 2022-09-23 | $0.0626 | $0.0623 | $0.0656 | $0.0615 |
| 2022-09-24 | $0.0623 | $0.0623 | $0.0642 | $0.0607 |
| 2022-09-25 | $0.0623 | $0.0633 | $0.0650 | $0.0603 |
| 2022-09-26 | $0.0633 | $0.0644 | $0.0661 | $0.0635 |
| 2022-09-27 | $0.0644 | $0.0656 | $0.0708 | $0.0626 |
| 2022-09-28 | $0.0655 | $0.0683 | $0.0709 | $0.0642 |
| 2022-09-29 | $0.0683 | $0.0691 | $0.0739 | $0.0675 |
| 2022-09-30 | $0.0691 | $0.0708 | $0.0727 | $0.0684 |
| 2022-10-01 | $0.0708 | $0.0709 | $0.0714 | $0.0664 |
| 2022-10-02 | $0.0709 | $0.0687 | $0.0704 | $0.0666 |
| 2022-10-03 | $0.0687 | $0.0705 | $0.0712 | $0.0685 |
| 2022-10-04 | $0.0704 | $0.0750 | $0.0776 | $0.0716 |
| 2022-10-05 | $0.0750 | $0.0753 | $0.0794 | $0.0739 |
| 2022-10-06 | $0.0753 | $0.0727 | $0.0758 | $0.0705 |
| 2022-10-07 | $0.0727 | $0.0705 | $0.0721 | $0.0693 |
| 2022-10-08 | $0.0705 | $0.0690 | $0.0722 | $0.0671 |
| 2022-10-09 | $0.0690 | $0.0691 | $0.0704 | $0.0674 |
| 2022-10-10 | $0.0691 | $0.0646 | $0.0691 | $0.0605 |
| 2022-10-11 | $0.0646 | $0.0615 | $0.0655 | $0.0609 |
| 2022-10-12 | $0.0615 | $0.0603 | $0.0623 | $0.0597 |
| 2022-10-13 | $0.0603 | $0.0605 | $0.0672 | $0.0576 |
| 2022-10-14 | $0.0605 | $0.0581 | $0.0612 | $0.0577 |
| 2022-10-15 | $0.0581 | $0.0582 | $0.0582 | $0.0581 |
| 2022-10-16 | $0.0568 | $0.0609 | $0.0616 | $0.0574 |
| 2022-10-17 | $0.0609 | $0.0712 | $0.0773 | $0.0614 |
| 2022-10-18 | $0.0712 | $0.0662 | $0.0745 | $0.0651 |
| 2022-10-19 | $0.0662 | $0.0660 | $0.0664 | $0.0617 |
| 2022-10-20 | $0.0660 | $0.0668 | $0.0716 | $0.0641 |
| 2022-10-21 | $0.0668 | $0.0691 | $0.0701 | $0.0643 |
| 2022-10-22 | $0.0691 | $0.0650 | $0.0704 | $0.0645 |
| 2022-10-23 | $0.0650 | $0.0646 | $0.0685 | $0.0643 |
| 2022-10-24 | $0.0646 | $0.0643 | $0.0668 | $0.0628 |
| 2022-10-25 | $0.0643 | $0.0689 | $0.0813 | $0.0673 |
| 2022-10-26 | $0.0689 | $0.0729 | $0.0796 | $0.0711 |
| 2022-10-27 | $0.0729 | $0.0695 | $0.0724 | $0.0666 |
| 2022-10-28 | $0.0695 | $0.0714 | $0.0733 | $0.0694 |
| 2022-10-29 | $0.0714 | $0.0742 | $0.0750 | $0.0708 |
| 2022-10-30 | $0.0742 | $0.0713 | $0.0739 | $0.0707 |
| 2022-10-31 | $0.0713 | $0.0717 | $0.0717 | $0.0713 |
| 2022-11-02 | $0.0706 | $0.0704 | $0.0709 | $0.0670 |
| 2022-11-03 | $0.0704 | $0.0704 | $0.0772 | $0.0694 |
| 2022-11-04 | $0.0704 | $0.0778 | $0.0828 | $0.0723 |
| 2022-11-05 | $0.0778 | $0.0758 | $0.0789 | $0.0754 |
| 2022-11-06 | $0.0758 | $0.0731 | $0.0748 | $0.0706 |
| 2022-11-07 | $0.0731 | $0.0744 | $0.0799 | $0.0712 |
| 2022-11-08 | $0.0744 | $0.0587 | $0.0699 | $0.0270800 |
| 2022-11-09 | $0.0587 | $0.0477900 | $0.0539 | $0.0224100 |
| 2022-11-10 | $0.0477900 | $0.0503 | $0.0609 | $0.0263100 |
| 2022-11-11 | $0.0503 | $0.0447800 | $0.0529 | $0.0403600 |
| 2022-11-12 | $0.0447800 | $0.0469000 | $0.0478000 | $0.0422700 |
| 2022-11-13 | $0.0469000 | $0.0438200 | $0.0478500 | $0.0424500 |
| 2022-11-14 | $0.0438200 | $0.0439900 | $0.0470500 | $0.0423900 |
| 2022-11-15 | $0.0439900 | $0.0465700 | $0.0499200 | $0.0423300 |
| 2022-11-16 | $0.0466000 | $0.0422500 | $0.0531 | $0.0408100 |
| 2022-11-17 | $0.0422500 | $0.0428300 | $0.0497400 | $0.0416900 |
| 2022-11-18 | $0.0428300 | $0.0435800 | $0.0476300 | $0.0427200 |
| 2022-11-19 | $0.0435800 | $0.0465600 | $0.0475900 | $0.0427600 |
| 2022-11-20 | $0.0465600 | $0.0458000 | $0.0461500 | $0.0407400 |
| 2022-11-21 | $0.0458000 | $0.0419600 | $0.0453300 | $0.0385500 |
| 2022-11-22 | $0.0419600 | $0.0419800 | $0.0421300 | $0.0418200 |
| 2022-11-23 | $0.0394500 | $0.0409100 | $0.0491200 | $0.0398800 |
| 2022-11-24 | $0.0409100 | $0.0413200 | $0.0481800 | $0.0406600 |
| 2022-11-25 | $0.0413200 | $0.0393000 | $0.0476800 | $0.0387300 |
| 2022-11-26 | $0.0393000 | $0.0467600 | $0.0479900 | $0.0393100 |
| 2022-11-27 | $0.0467600 | $0.0464600 | $0.0478100 | $0.0384900 |
| 2022-11-28 | $0.0464600 | $0.0454000 | $0.0472200 | $0.0390900 |
| 2022-11-29 | $0.0454000 | $0.0396700 | $0.0473400 | $0.0381700 |
| 2022-11-30 | $0.0396700 | $0.0503 | $0.0510 | $0.0410900 |
| 2022-12-01 | $0.0503 | $0.0418000 | $0.0517 | $0.0413200 |
| 2022-12-02 | $0.0418000 | $0.0483700 | $0.0501 | $0.0414700 |
| 2022-12-03 | $0.0483700 | $0.0423500 | $0.0478300 | $0.0400300 |
| 2022-12-04 | $0.0423500 | $0.0437600 | $0.0504 | $0.0422200 |
| 2022-12-05 | $0.0437600 | $0.0436400 | $0.0515 | $0.0416700 |
| 2022-12-06 | $0.0436400 | $0.0504 | $0.0523 | $0.0430200 |
| 2022-12-07 | $0.0504 | $0.0460000 | $0.0530 | $0.0425200 |
| 2022-12-08 | $0.0460000 | $0.0499100 | $0.0600 | $0.0477000 |
| 2022-12-09 | $0.0499100 | $0.0561 | $0.0581 | $0.0485700 |
| 2022-12-10 | $0.0561 | $0.0459800 | $0.0562 | $0.0452700 |
| 2022-12-11 | $0.0459800 | $0.0545 | $0.0550 | $0.0456200 |
| 2022-12-12 | $0.0545 | $0.0573 | $0.0597 | $0.0469300 |
| 2022-12-13 | $0.0573 | $0.0436300 | $0.0613 | $0.0434400 |
| 2022-12-14 | $0.0436700 | $0.0509 | $0.0523 | $0.0426900 |
| 2022-12-15 | $0.0509 | $0.0442900 | $0.0495000 | $0.0427200 |
| 2022-12-16 | $0.0443300 | $0.0396700 | $0.0477700 | $0.0391600 |
| 2022-12-17 | $0.0396700 | $0.0451700 | $0.0486000 | $0.0387000 |
| 2022-12-18 | $0.0451700 | $0.0402800 | $0.0459800 | $0.0386200 |
| 2022-12-19 | $0.0402800 | $0.0422900 | $0.0458300 | $0.0366400 |
| 2022-12-20 | $0.0422900 | $0.0452000 | $0.0457000 | $0.0378800 |
| 2022-12-21 | $0.0452000 | $0.0399800 | $0.0453700 | $0.0381400 |
| 2022-12-22 | $0.0399800 | $0.0378400 | $0.0428000 | $0.0366600 |
| 2022-12-23 | $0.0378400 | $0.0381400 | $0.0439300 | $0.0370400 |
| 2022-12-24 | $0.0381400 | $0.0442700 | $0.0450800 | $0.0378400 |
| 2022-12-25 | $0.0442700 | $0.0445400 | $0.0455500 | $0.0380800 |
| 2022-12-26 | $0.0445400 | $0.0398300 | $0.0458600 | $0.0395400 |
| 2022-12-27 | $0.0398300 | $0.0464900 | $0.0465700 | $0.0385800 |
| 2022-12-28 | $0.0464900 | $0.0439700 | $0.0481700 | $0.0389400 |
| 2022-12-29 | $0.0439700 | $0.0363300 | $0.0456700 | $0.0360000 |
| 2022-12-30 | $0.0363300 | $0.0424500 | $0.0439700 | $0.0363000 |
| 2022-12-31 | $0.0424500 | $0.0442500 | $0.0446200 | $0.0367600 |
| 2023-01-01 | $0.0442500 | $0.0393400 | $0.0460500 | $0.0386200 |
| 2023-01-02 | $0.0393400 | $0.0467500 | $0.0481600 | $0.0397200 |
| 2023-01-03 | $0.0467500 | $0.0456900 | $0.0467600 | $0.0393100 |
| 2023-01-04 | $0.0456900 | $0.0405100 | $0.0481100 | $0.0387200 |
| 2023-01-05 | $0.0405100 | $0.0406200 | $0.0470600 | $0.0401500 |
| 2023-01-06 | $0.0406200 | $0.0453700 | $0.0466000 | $0.0394400 |
| 2023-01-07 | $0.0453700 | $0.0460700 | $0.0469800 | $0.0392600 |
| 2023-01-08 | $0.0460700 | $0.0517 | $0.0528 | $0.0407800 |
| 2023-01-09 | $0.0517 | $0.0525 | $0.0570 | $0.0459100 |
| 2023-01-10 | $0.0525 | $0.0491200 | $0.0577 | $0.0450200 |
| 2023-01-11 | $0.0491200 | $0.0469300 | $0.0549 | $0.0435700 |
| 2023-01-12 | $0.0469300 | $0.0477100 | $0.0575 | $0.0471100 |
| 2023-01-13 | $0.0477100 | $0.0502 | $0.0614 | $0.0481400 |
| 2023-01-14 | $0.0502 | $0.0617 | $0.0870 | $0.0509 |
| 2023-01-15 | $0.0617 | $0.0618 | $0.0621 | $0.0511 |
| 2023-01-16 | $0.0618 | $0.0568 | $0.0663 | $0.0538 |
| 2023-01-17 | $0.0568 | $0.0545 | $0.0643 | $0.0524 |
| 2023-01-18 | $0.0545 | $0.0599 | $0.0608 | $0.0470600 |
| 2023-01-19 | $0.0599 | $0.0622 | $0.0630 | $0.0522 |
| 2023-01-20 | $0.0622 | $0.0619 | $0.0698 | $0.0562 |
| 2023-01-21 | $0.0619 | $0.0607 | $0.0701 | $0.0582 |
| 2023-01-22 | $0.0607 | $0.0635 | $0.0689 | $0.0553 |
| 2023-01-23 | $0.0635 | $0.0728 | $0.0780 | $0.0580 |
| 2023-01-24 | $0.0728 | $0.0715 | $0.0748 | $0.0583 |
| 2023-01-25 | $0.0715 | $0.0667 | $0.0757 | $0.0608 |
| 2023-01-26 | $0.0667 | $0.0725 | $0.0791 | $0.0632 |
| 2023-01-27 | $0.0725 | $0.0789 | $0.0791 | $0.0643 |
| 2023-01-28 | $0.0789 | $0.0692 | $0.0793 | $0.0680 |
| 2023-01-29 | $0.0692 | $0.0714 | $0.0834 | $0.0712 |
| 2023-01-30 | $0.0714 | $0.0677 | $0.0738 | $0.0627 |
| 2023-01-31 | $0.0677 | $0.0678 | $0.0678 | $0.0676 |
| 2023-02-01 | $0.0724 | $0.0752 | $0.0754 | $0.0622 |
| 2023-02-02 | $0.0752 | $0.0731 | $0.0769 | $0.0608 |
| 2023-02-03 | $0.0731 | $0.0787 | $0.0833 | $0.0654 |
| 2023-02-04 | $0.0787 | $0.0814 | $0.0860 | $0.0730 |
| 2023-02-05 | $0.0814 | $0.0725 | $0.0823 | $0.0705 |
| 2023-02-06 | $0.0725 | $0.0735 | $0.0819 | $0.0682 |
| 2023-02-07 | $0.0735 | $0.0759 | $0.0845 | $0.0699 |
| 2023-02-08 | $0.0759 | $0.0918 | $0.1019000 | $0.0722 |
| 2023-02-09 | $0.0918 | $0.0742 | $0.0961 | $0.0740 |
| 2023-02-10 | $0.0742 | $0.0790 | $0.0936 | $0.0719 |
| 2023-02-11 | $0.0790 | $0.1316000 | $0.1496000 | $0.0799 |
| 2023-02-12 | $0.1316000 | $0.1210000 | $0.1447000 | $0.0956 |
| 2023-02-13 | $0.1210000 | $0.1085000 | $0.1378000 | $0.1007000 |
| 2023-02-14 | $0.1085000 | $0.1132000 | $0.1334000 | $0.1081000 |
| 2023-02-15 | $0.1132000 | $0.1498000 | $0.1501000 | $0.1198000 |
| 2023-02-16 | $0.1498000 | $0.1299000 | $0.1476000 | $0.1187000 |
| 2023-02-17 | $0.1299000 | $0.1243000 | $0.1385000 | $0.1081000 |
| 2023-02-18 | $0.1243000 | $0.1250000 | $0.1310000 | $0.1033000 |
| 2023-02-19 | $0.1250000 | $0.1284000 | $0.1316000 | $0.1099000 |
| 2023-02-20 | $0.1284000 | $0.1292000 | $0.1333000 | $0.1123000 |
| 2023-02-21 | $0.1292000 | $0.1282000 | $0.1282000 | $0.1074000 |
| 2023-02-22 | $0.1282000 | $0.1041000 | $0.1287000 | $0.1024000 |
| 2023-02-23 | $0.1041000 | $0.1219000 | $0.1293000 | $0.1041000 |
| 2023-02-24 | $0.1219000 | $0.1218000 | $0.1219000 | $0.1217000 |
| 2023-02-25 | $0.1012000 | $0.1072000 | $0.1433000 | $0.0998500 |
| 2023-02-26 | $0.1072000 | $0.1106000 | $0.1284000 | $0.1080000 |
| 2023-02-27 | $0.1106000 | $0.1113000 | $0.1309000 | $0.1083000 |
| 2023-02-28 | $0.1113000 | $0.1260000 | $0.1270000 | $0.1070000 |
| 2023-03-01 | $0.1260000 | $0.1327000 | $0.1597000 | $0.1145000 |
| 2023-03-02 | $0.1327000 | $0.1286000 | $0.1368000 | $0.1108000 |
| 2023-03-03 | $0.1286000 | $0.1229000 | $0.1245000 | $0.1051000 |
| 2023-03-04 | $0.1229000 | $0.1090000 | $0.1230000 | $0.1041000 |
| 2023-03-05 | $0.1090000 | $0.1134000 | $0.1147000 | $0.0932 |
| 2023-03-06 | $0.1134000 | $0.1043000 | $0.1137000 | $0.0885 |
| 2023-03-07 | $0.1043000 | $0.1013000 | $0.1046000 | $0.0886 |
| 2023-03-08 | $0.1013000 | $0.0966 | $0.0998200 | $0.0848 |
| 2023-03-09 | $0.0966 | $0.0714 | $0.0906 | $0.0707 |
| 2023-03-10 | $0.0714 | $0.0766 | $0.0864 | $0.0666 |
| 2023-03-11 | $0.0766 | $0.0885 | $0.0890 | $0.0738 |
| 2023-03-12 | $0.0885 | $0.0957 | $0.0977 | $0.0829 |
| 2023-03-13 | $0.0957 | $0.1066000 | $0.1080000 | $0.0894 |
| 2023-03-14 | $0.1066000 | $0.0977 | $0.1175000 | $0.0914 |
| 2023-03-15 | $0.0977 | $0.1045000 | $0.1091000 | $0.0906 |
| 2023-03-16 | $0.1045000 | $0.0951 | $0.1117000 | $0.0900 |
| 2023-03-17 | $0.0951 | $0.1171000 | $0.1316000 | $0.0968 |
| 2023-03-18 | $0.1171000 | $0.1156000 | $0.1417000 | $0.1109000 |
| 2023-03-19 | $0.1156000 | $0.1195000 | $0.1393000 | $0.1101000 |
| 2023-03-20 | $0.1195000 | $0.1281000 | $0.1309000 | $0.1055000 |
| 2023-03-21 | $0.1281000 | $0.1152000 | $0.1336000 | $0.1108000 |
| 2023-03-22 | $0.1152000 | $0.1083000 | $0.1288000 | $0.0964 |
| 2023-03-23 | $0.1083000 | $0.1115000 | $0.1273000 | $0.0992800 |
| 2023-03-24 | $0.1115000 | $0.1168000 | $0.1229000 | $0.1037000 |
| 2023-03-25 | $0.1168000 | $0.1193000 | $0.1268000 | $0.1019000 |
| 2023-03-26 | $0.1193000 | $0.1212000 | $0.1236000 | $0.1037000 |
| 2023-03-27 | $0.1212000 | $0.1025000 | $0.1216000 | $0.1014000 |
| 2023-03-28 | $0.1025000 | $0.0964 | $0.1225000 | $0.0959 |
| 2023-03-29 | $0.0964 | $0.1099000 | $0.1253000 | $0.0973 |
| 2023-03-30 | $0.1099000 | $0.1107000 | $0.1460000 | $0.1025000 |
| 2023-03-31 | $0.1107000 | $0.1124000 | $0.1269000 | $0.1081000 |
| 2023-04-01 | $0.1124000 | $0.1180000 | $0.1474000 | $0.1123000 |
| 2023-04-02 | $0.1180000 | $0.1110000 | $0.1413000 | $0.1090000 |
| 2023-04-03 | $0.1110000 | $0.1225000 | $0.1308000 | $0.1093000 |
| 2023-04-04 | $0.1225000 | $0.1164000 | $0.1280000 | $0.1010000 |
| 2023-04-05 | $0.1164000 | $0.1060000 | $0.1202000 | $0.0948 |
| 2023-04-06 | $0.1060000 | $0.1077000 | $0.1152000 | $0.0920 |
| 2023-04-07 | $0.1077000 | $0.0942 | $0.1092000 | $0.0934 |
| 2023-04-08 | $0.0942 | $0.1093000 | $0.1117000 | $0.0916 |
| 2023-04-09 | $0.1093000 | $0.1074000 | $0.1126000 | $0.0938 |
| 2023-04-10 | $0.1074000 | $0.0952 | $0.1133000 | $0.0924 |
| 2023-04-11 | $0.0952 | $0.1057000 | $0.1147000 | $0.0878 |
| 2023-04-12 | $0.1057000 | $0.0894 | $0.1104000 | $0.0887 |
| 2023-04-13 | $0.0894 | $0.0849 | $0.1103000 | $0.0716 |
| 2023-04-14 | $0.0849 | $0.0883 | $0.1003000 | $0.0819 |
| 2023-04-15 | $0.0883 | $0.0880 | $0.1006000 | $0.0867 |
| 2023-04-16 | $0.0880 | $0.0917 | $0.1024000 | $0.0802 |
| 2023-04-17 | $0.0917 | $0.0860 | $0.0945 | $0.0726 |
| 2023-04-18 | $0.0860 | $0.0820 | $0.0944 | $0.0757 |
| 2023-04-19 | $0.0820 | $0.0847 | $0.0869 | $0.0744 |
| 2023-04-20 | $0.0847 | $0.0681 | $0.0884 | $0.0679 |
| 2023-04-21 | $0.0681 | $0.0763 | $0.0773 | $0.0641 |
| 2023-04-22 | $0.0763 | $0.0726 | $0.0785 | $0.0678 |
| 2023-04-23 | $0.0726 | $0.0723 | $0.0824 | $0.0702 |
| 2023-04-24 | $0.0723 | $0.0695 | $0.0816 | $0.0681 |
| 2023-04-25 | $0.0695 | $0.0741 | $0.0807 | $0.0667 |
| 2023-04-26 | $0.0741 | $0.0765 | $0.0831 | $0.0711 |
| 2023-04-27 | $0.0765 | $0.0754 | $0.0884 | $0.0743 |
| 2023-04-28 | $0.0754 | $0.0847 | $0.0847 | $0.0720 |
| 2023-04-29 | $0.0847 | $0.0751 | $0.0898 | $0.0737 |
| 2023-04-30 | $0.0751 | $0.0824 | $0.0829 | $0.0721 |
| 2023-05-01 | $0.0824 | $0.0752 | $0.0860 | $0.0667 |
| 2023-05-02 | $0.0752 | $0.0653 | $0.0805 | $0.0603 |
| 2023-05-03 | $0.0653 | $0.0647 | $0.0789 | $0.0584 |
| 2023-05-04 | $0.0647 | $0.0565 | $0.0712 | $0.0556 |
| 2023-05-05 | $0.0565 | $0.0511 | $0.0714 | $0.0511 |
| 2023-05-06 | $0.0511 | $0.0479500 | $0.0583 | $0.0471300 |
| 2023-05-07 | $0.0479500 | $0.0469900 | $0.0566 | $0.0452000 |
| 2023-05-08 | $0.0469900 | $0.0508 | $0.0683 | $0.0455500 |
| 2023-05-09 | $0.0508 | $0.0668 | $0.0685 | $0.0451400 |
| 2023-05-10 | $0.0668 | $0.0492000 | $0.0669 | $0.0476900 |
| 2023-05-11 | $0.0492000 | $0.0492000 | $0.0492600 | $0.0491400 |
| 2023-05-12 | $0.0465200 | $0.0458400 | $0.0569 | $0.0451300 |
| 2023-05-13 | $0.0458400 | $0.0437600 | $0.0540 | $0.0431300 |
| 2023-05-14 | $0.0437600 | $0.0462800 | $0.0538 | $0.0436200 |
| 2023-05-15 | $0.0462800 | $0.0550 | $0.0561 | $0.0458600 |
| 2023-05-16 | $0.0550 | $0.0553 | $0.0554 | $0.0548 |
| Paar | Vahetus |
|---|---|
| PBR/USDT | bibox |
| PBR/USDT | bitmart |
| PBR/ETH | gateio |
| PBR/USDT | gateio |
| PBR/USDT | kucoin |
| PBR/WETH | uniswapv2 |
Seotud mündid
