POLY
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2015-06-25 | $0.0002430 | $0.0002110 | $0.0007280 | $0.0000490 |
2015-06-26 | $0.0002110 | $0.0000870 | $0.0002400 | $0.0000150 |
2015-06-27 | $0.0000900 | $0.0000330 | $0.0000900 | $0.0000150 |
2015-06-28 | $0.0000320 | $0.0000370 | $0.0000370 | $0.0000200 |
2015-06-29 | $0.0000390 | $0.0000510 | $0.0000570 | $0.0000150 |
2015-06-30 | $0.0000530 | $0.0000180 | $0.0000530 | $0.0000180 |
2015-07-01 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
2015-07-02 | $0.0000180 | $0.0000150 | $0.0000200 | $0.0000150 |
2015-07-03 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2015-07-04 | $0.0000160 | $0.0000100 | $0.0000160 | $0.0000100 |
2015-07-05 | $0.0000320 | $0.0000410 | $0.0000510 | $0.0000320 |
2015-07-06 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2015-07-07 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2015-07-08 | $0.0000400 | $0.0000110 | $0.0000400 | $0.0000110 |
2015-07-09 | $0.0000110 | $0.0000320 | $0.0000320 | $0.0000110 |
2015-07-10 | $0.0000340 | $0.0000310 | $0.0000340 | $0.0000170 |
2015-07-11 | $0.0000320 | $0.0000230 | $0.0000320 | $0.0000150 |
2015-07-12 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2015-07-13 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2015-07-14 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
Paar | Vahetus |
---|---|
POLY/BNB | binance |
POLY/BTC | binance |
POLY/BTC | binanceusa |
POLY/BTC | bitfinex |
POLY/BTC | bittrex |
POLY/BTC | ccex |
POLY/BTC | coinbene |
POLY/BTC | cryptobulls |
POLY/BTC | ethfinex |
POLY/BTC | hitbtc |
POLY/BTC | huobikorea |
POLY/BTC | huobipro |
POLY/BTC | livecoin |
POLY/BTC | poloniex |
POLY/BTC | upbit |
POLY/BUSD | binance |
POLY/BUSD | binanceusa |
POLY/DOGE | ccex |
POLY/ETH | bitfinex |
POLY/ETH | bittrex |
Polybit is a proof of work scrypt based alternative crypto currency with a 10% premine and a block time target of 3 minutes, a hard cap of 150 million units and a difficulty retargetting every 24 hours. The website URL is inactive at the time of writing.