NCT
PolySwarm Järg 686
Veebisait
Twitter
1,885,500,782 NCT
Osta / Müü
Get Wallet
PolySwarm
PolySwarm Hind $ 0.0225
$ 0.0225
PolySwarm 24h Vol
$3,401,083
$3,401,083
PolySwarm Turuosa ülempiirid $42,409,326
$42,409,326
24h turumaht
35 BTC 1 H
-0.35 %
24 H
-5.02 %
7 d
15.63 %
Täna PolySwarm USA dollarites on praegu hind
0.0225
USD, ja kui see on muudetud Bitcoin on
0.00000023
BTC. Kogusumma 1,885,500,782 NCT praegu ringlusse turul. PolySwarm hinnad muutuvad praegu -5.02 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.034 M US dollars PolySwarm on kaubeldatud Krüptovahetused. Hangi PolySwarm's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
PolySwarm
Sümbol
NCT
Algoritm
BTC Hind
0.00000023 BTC
BTC Turg
440 BTC
BTC 24h Vol
35 BTC
Kokku hangitud münte
1,885,500,782 NCT
1h
-0.35 %
24h
-5.02 %
7d
15.63 %
Twitter
Facebook
Share PolySwarm Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $0.0109900 | $0.0106900 | $0.0111600 | $0.0105900 |
| 2023-03-01 | $0.0106900 | $0.0109500 | $0.0111200 | $0.0106800 |
| 2023-03-02 | $0.0109500 | $0.0111800 | $0.0114900 | $0.0107300 |
| 2023-03-03 | $0.0111800 | $0.0105000 | $0.0111800 | $0.0100000 |
| 2023-03-04 | $0.0105000 | $0.0103000 | $0.0105900 | $0.0102600 |
| 2023-03-05 | $0.0103000 | $0.0101800 | $0.0104300 | $0.0100400 |
| 2023-03-06 | $0.0101800 | $0.0103600 | $0.0105000 | $0.0101000 |
| 2023-03-07 | $0.0103600 | $0.0104100 | $0.0125500 | $0.009870 |
| 2023-03-08 | $0.0104100 | $0.0100600 | $0.0106800 | $0.0100000 |
| 2023-03-09 | $0.0100600 | $0.0099800 | $0.0110700 | $0.0099100 |
| 2023-03-10 | $0.0099800 | $0.0101400 | $0.0102800 | $0.009800 |
| 2023-03-11 | $0.0101400 | $0.0100600 | $0.0103400 | $0.009780 |
| 2023-03-12 | $0.0100600 | $0.0101500 | $0.0102600 | $0.009590 |
| 2023-03-13 | $0.0101500 | $0.0105900 | $0.0106000 | $0.0101200 |
| 2023-03-14 | $0.0105900 | $0.0110800 | $0.0130000 | $0.0105100 |
| 2023-03-15 | $0.0110800 | $0.0108500 | $0.0115300 | $0.0105000 |
| 2023-03-16 | $0.0108500 | $0.0107000 | $0.0114000 | $0.0106100 |
| 2023-03-17 | $0.0107000 | $0.0112700 | $0.0115300 | $0.0105000 |
| 2023-03-18 | $0.0112700 | $0.0109200 | $0.0116100 | $0.0107100 |
| 2023-03-19 | $0.0109200 | $0.0111700 | $0.0112600 | $0.0109000 |
| 2023-03-20 | $0.0111700 | $0.0106700 | $0.0111700 | $0.0101400 |
| 2023-03-21 | $0.0106700 | $0.0107300 | $0.0110200 | $0.0104700 |
| 2023-03-22 | $0.0107300 | $0.0101500 | $0.0108600 | $0.009810 |
| 2023-03-23 | $0.0101500 | $0.0100400 | $0.0105400 | $0.009750 |
| 2023-03-24 | $0.0100400 | $0.0100800 | $0.0107000 | $0.0100000 |
| 2023-03-25 | $0.0100800 | $0.0102800 | $0.0105500 | $0.0100400 |
| 2023-03-26 | $0.0102800 | $0.0104500 | $0.0105500 | $0.0102100 |
| 2023-03-27 | $0.0104500 | $0.0107100 | $0.0112600 | $0.0101600 |
| 2023-03-28 | $0.0107100 | $0.0103500 | $0.0107500 | $0.0102000 |
| 2023-03-29 | $0.0103500 | $0.0104700 | $0.0104800 | $0.0100700 |
| 2023-03-30 | $0.0104700 | $0.0102800 | $0.0114200 | $0.0101000 |
| 2023-03-31 | $0.0102800 | $0.0105700 | $0.0108000 | $0.0101800 |
| 2023-04-01 | $0.0105700 | $0.0104100 | $0.0107000 | $0.0103000 |
| 2023-04-02 | $0.0104100 | $0.0103600 | $0.0105300 | $0.0103600 |
| 2023-04-03 | $0.0103600 | $0.0100000 | $0.0105100 | $0.009270 |
| 2023-04-04 | $0.0100000 | $0.0100300 | $0.0102900 | $0.009740 |
| 2023-04-05 | $0.0100300 | $0.0102000 | $0.0103800 | $0.0099900 |
| 2023-04-06 | $0.0102000 | $0.0100300 | $0.0102300 | $0.009720 |
| 2023-04-07 | $0.0100300 | $0.0105000 | $0.0112800 | $0.0100300 |
| 2023-04-08 | $0.0105000 | $0.0105100 | $0.0106000 | $0.0101300 |
| 2023-04-09 | $0.0105100 | $0.0103400 | $0.0106100 | $0.0102100 |
| 2023-04-10 | $0.0103400 | $0.0104100 | $0.0105300 | $0.0102200 |
| 2023-04-11 | $0.0104100 | $0.0101100 | $0.0104400 | $0.0100500 |
| 2023-04-12 | $0.0101100 | $0.0100900 | $0.0101900 | $0.0099700 |
| 2023-04-13 | $0.0100900 | $0.0101700 | $0.0103900 | $0.0100100 |
| 2023-04-14 | $0.0101700 | $0.0102700 | $0.0104500 | $0.0100900 |
| 2023-04-15 | $0.0102700 | $0.0103900 | $0.0105000 | $0.0101800 |
| 2023-04-16 | $0.0103900 | $0.0101800 | $0.0109500 | $0.0101200 |
| 2023-04-17 | $0.0101800 | $0.0099700 | $0.0103800 | $0.009690 |
| 2023-04-18 | $0.0099700 | $0.0102300 | $0.0103700 | $0.009800 |
| 2023-04-19 | $0.0102300 | $0.0100100 | $0.0104000 | $0.0099800 |
| 2023-04-20 | $0.0100100 | $0.0099600 | $0.0102200 | $0.009830 |
| 2023-04-21 | $0.0099600 | $0.009610 | $0.0102000 | $0.009450 |
| 2023-04-22 | $0.009610 | $0.009720 | $0.0099100 | $0.009610 |
| 2023-04-23 | $0.009720 | $0.009450 | $0.009800 | $0.009270 |
| 2023-04-24 | $0.009450 | $0.009610 | $0.0104000 | $0.009420 |
| 2023-04-25 | $0.009610 | $0.009530 | $0.009780 | $0.009390 |
| 2023-04-26 | $0.009530 | $0.009320 | $0.009760 | $0.009130 |
| 2023-04-27 | $0.009320 | $0.009420 | $0.009640 | $0.009210 |
| 2023-04-28 | $0.009420 | $0.009510 | $0.009620 | $0.009390 |
| 2023-04-29 | $0.009510 | $0.009440 | $0.009620 | $0.009400 |
| 2023-04-30 | $0.009440 | $0.009190 | $0.009480 | $0.009140 |
| 2023-05-01 | $0.009190 | $0.0101000 | $0.0102300 | $0.009000 |
| 2023-05-02 | $0.0101000 | $0.009820 | $0.0143000 | $0.009560 |
| 2023-05-03 | $0.009820 | $0.0099400 | $0.0108900 | $0.009440 |
| 2023-05-04 | $0.0099400 | $0.009540 | $0.0100900 | $0.009440 |
| 2023-05-05 | $0.009540 | $0.009820 | $0.0105200 | $0.009450 |
| 2023-05-06 | $0.009820 | $0.009460 | $0.009880 | $0.009400 |
| 2023-05-07 | $0.009460 | $0.009660 | $0.009850 | $0.009270 |
| 2023-05-08 | $0.009660 | $0.008900 | $0.009690 | $0.008740 |
| 2023-05-09 | $0.008900 | $0.009200 | $0.009840 | $0.008880 |
| 2023-05-10 | $0.009200 | $0.009150 | $0.009240 | $0.008980 |
| 2023-05-11 | $0.009150 | $0.009150 | $0.009150 | $0.009150 |
| 2023-05-12 | $0.009000 | $0.009080 | $0.009120 | $0.009000 |
| 2023-05-13 | $0.009080 | $0.008950 | $0.009080 | $0.008940 |
| 2023-05-14 | $0.008950 | $0.008750 | $0.009110 | $0.008650 |
| 2023-05-15 | $0.008750 | $0.009080 | $0.009240 | $0.008710 |
| 2023-05-16 | $0.009080 | $0.009080 | $0.009080 | $0.009080 |
| Paar | Vahetus |
|---|---|
| NCT/ETH | bitmart |
| NCT/USDT | bitmart |
| NCT/EUR | coinbase |
| NCT/USD | coinbase |
| NCT/USDT | coinbase |
| NCT/ETH | ddex |
| NCT/WETH | ddex |
| NCT/ETH | ethermium |
| NCT/USDT | gateio |
| NCT/USDT | huobipro |
| NCT/ETH | idex |
| NCT/WETH | uniswapv3 |
| NCT/USDT | zb |
Kirjeldus
Kirjeldus
PolySwarm is an Ethereum-based threat intelligence (antivirus) marketplace. PolySwarm provides a real-time threat detection ecosystem involving enterprises, consumers, vendors and geographically diverse security experts.
NCT is an ERC20 token that serves as a currency on the PolySwarm ecosystem-
Seotud mündid
