TRADE
Polytrade Järg 939
Veebisait
Twitter
40,683,233 TRADE
Osta / Müü
Get Wallet
Polytrade
Polytrade Hind $ 0.5162
$ 0.5162
Polytrade 24h Vol
$408,753
$408,753
Polytrade Turuosa ülempiirid $21,002,308
$21,002,308
24h turumaht
4 BTC 1 H
-0.15 %
24 H
-9.96 %
7 d
5.7 %
Täna Polytrade USA dollarites on praegu hind
0.5162
USD, ja kui see on muudetud Bitcoin on
0.00000497
BTC. Kogusumma 40,683,233 TRADE praegu ringlusse turul. Polytrade hinnad muutuvad praegu -9.96 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars Polytrade on kaubeldatud Krüptovahetused. Hangi Polytrade's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Polytrade
Sümbol
TRADE
Algoritm
ETH Token
BTC Hind
0.00000497 BTC
BTC Turg
202 BTC
BTC 24h Vol
4 BTC
Kokku hangitud münte
40,683,233 TRADE
1h
-0.15 %
24h
-9.96 %
7d
5.7 %
Twitter
Veebisait
Share Polytrade Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.0824 | $0.0836 | $0.0946 | $0.0822 |
| 2022-01-09 | $0.0836 | $0.0857 | $0.0874 | $0.0836 |
| 2022-01-10 | $0.0857 | $0.0836 | $0.0864 | $0.0831 |
| 2022-01-11 | $0.0836 | $0.0846 | $0.0928 | $0.0821 |
| 2022-01-12 | $0.0846 | $0.0870 | $0.0920 | $0.0840 |
| 2022-01-13 | $0.0870 | $0.0856 | $0.0880 | $0.0849 |
| 2022-01-14 | $0.0856 | $0.0883 | $0.0896 | $0.0855 |
| 2022-01-15 | $0.0883 | $0.1229000 | $0.1780000 | $0.0862 |
| 2022-01-16 | $0.1229000 | $0.1014000 | $0.1410000 | $0.0990000 |
| 2022-01-17 | $0.1014000 | $0.0949 | $0.1290000 | $0.0901 |
| 2022-01-18 | $0.0949 | $0.0911 | $0.1060000 | $0.0882 |
| 2022-01-19 | $0.0911 | $0.0882 | $0.0928 | $0.0874 |
| 2022-01-20 | $0.0882 | $0.0922 | $0.1192000 | $0.0871 |
| 2022-01-21 | $0.0922 | $0.0849 | $0.0922 | $0.0810 |
| 2022-01-22 | $0.0849 | $0.0693 | $0.0849 | $0.0655 |
| 2022-01-23 | $0.0693 | $0.0747 | $0.0756 | $0.0660 |
| 2022-01-24 | $0.0747 | $0.0642 | $0.0756 | $0.0619 |
| 2022-01-25 | $0.0642 | $0.0667 | $0.0719 | $0.0640 |
| 2022-01-26 | $0.0667 | $0.0673 | $0.0721 | $0.0634 |
| 2022-01-27 | $0.2415000 | $0.2414000 | $0.2415000 | $0.2401000 |
| 2023-02-28 | $0.0926 | $0.0973 | $0.0988 | $0.0922 |
| 2023-03-01 | $0.0973 | $0.0975 | $0.0999500 | $0.0958 |
| 2023-03-02 | $0.0975 | $0.0966 | $0.0982 | $0.0947 |
| 2023-03-03 | $0.0966 | $0.0905 | $0.0972 | $0.0889 |
| 2023-03-04 | $0.0905 | $0.0887 | $0.0925 | $0.0886 |
| 2023-03-05 | $0.0887 | $0.0921 | $0.0927 | $0.0869 |
| 2023-03-06 | $0.0921 | $0.0882 | $0.0932 | $0.0882 |
| 2023-03-07 | $0.0882 | $0.0850 | $0.0888 | $0.0847 |
| 2023-03-08 | $0.0850 | $0.0808 | $0.0856 | $0.0803 |
| 2023-03-09 | $0.0808 | $0.0771 | $0.0817 | $0.0769 |
| 2023-03-10 | $0.0771 | $0.0785 | $0.0788 | $0.0763 |
| 2023-03-11 | $0.0785 | $0.0840 | $0.0854 | $0.0729 |
| 2023-03-12 | $0.0840 | $0.0811 | $0.0957 | $0.0740 |
| 2023-03-13 | $0.0811 | $0.0818 | $0.0843 | $0.0750 |
| 2023-03-14 | $0.0818 | $0.0844 | $0.0932 | $0.0798 |
| 2023-03-15 | $0.0844 | $0.0771 | $0.0848 | $0.0771 |
| 2023-03-16 | $0.0771 | $0.0806 | $0.0808 | $0.0762 |
| 2023-03-17 | $0.0806 | $0.0825 | $0.0827 | $0.0785 |
| 2023-03-18 | $0.0825 | $0.0825 | $0.0839 | $0.0794 |
| 2023-03-19 | $0.0825 | $0.0798 | $0.0832 | $0.0770 |
| 2023-03-20 | $0.0798 | $0.0772 | $0.0815 | $0.0769 |
| 2023-03-21 | $0.0772 | $0.0773 | $0.0780 | $0.0750 |
| 2023-03-22 | $0.0773 | $0.0751 | $0.0783 | $0.0735 |
| 2023-03-23 | $0.0751 | $0.0762 | $0.0792 | $0.0739 |
| 2023-03-24 | $0.0762 | $0.0745 | $0.0779 | $0.0730 |
| 2023-03-25 | $0.0745 | $0.0740 | $0.0762 | $0.0733 |
| 2023-03-26 | $0.0740 | $0.0758 | $0.0772 | $0.0730 |
| 2023-03-27 | $0.0758 | $0.0740 | $0.0763 | $0.0727 |
| 2023-03-28 | $0.0740 | $0.0737 | $0.0749 | $0.0730 |
| 2023-03-29 | $0.0737 | $0.0787 | $0.0850 | $0.0724 |
| 2023-03-30 | $0.0787 | $0.1061000 | $0.1260000 | $0.0787 |
| 2023-03-31 | $0.1061000 | $0.1113000 | $0.1152000 | $0.0987 |
| 2023-04-01 | $0.1113000 | $0.2308000 | $0.2870000 | $0.1074000 |
| 2023-04-02 | $0.2308000 | $0.1971000 | $0.2651000 | $0.1794000 |
| 2023-04-03 | $0.1971000 | $0.2071000 | $0.2146000 | $0.1673000 |
| 2023-04-04 | $0.2071000 | $0.2157000 | $0.2414000 | $0.1853000 |
| 2023-04-05 | $0.2157000 | $0.2361000 | $0.2698000 | $0.2020000 |
| 2023-04-06 | $0.2361000 | $0.2900000 | $0.3164000 | $0.2294000 |
| 2023-04-07 | $0.2900000 | $0.2864000 | $0.3467000 | $0.2489000 |
| 2023-04-08 | $0.2864000 | $0.2859000 | $0.3200000 | $0.2638000 |
| 2023-04-09 | $0.2859000 | $0.3146000 | $0.3200000 | $0.2663000 |
| 2023-04-10 | $0.3146000 | $0.2924000 | $0.3775000 | $0.2904000 |
| 2023-04-11 | $0.2924000 | $0.2594000 | $0.3197000 | $0.2594000 |
| 2023-04-12 | $0.2594000 | $0.1986000 | $0.2594000 | $0.1985000 |
| 2023-04-13 | $0.1986000 | $0.1897000 | $0.2102000 | $0.1892000 |
| 2023-04-14 | $0.1897000 | $0.1932000 | $0.2315000 | $0.1818000 |
| 2023-04-15 | $0.1932000 | $0.1989000 | $0.2217000 | $0.1932000 |
| 2023-04-16 | $0.1989000 | $0.1837000 | $0.1999000 | $0.1820000 |
| 2023-04-17 | $0.1837000 | $0.1651000 | $0.1837000 | $0.1420000 |
| 2023-04-18 | $0.1651000 | $0.2022000 | $0.2155000 | $0.1647000 |
| 2023-04-19 | $0.2022000 | $0.1946000 | $0.2091000 | $0.1829000 |
| 2023-04-20 | $0.1946000 | $0.1959000 | $0.2037000 | $0.1732000 |
| 2023-04-21 | $0.1959000 | $0.2000000 | $0.2253000 | $0.1755000 |
| 2023-04-22 | $0.2000000 | $0.2303000 | $0.2632000 | $0.1958000 |
| 2023-04-23 | $0.2303000 | $0.2438000 | $0.2498000 | $0.2207000 |
| 2023-04-24 | $0.2438000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2023-04-25 | $0.2436000 | $0.2491000 | $0.2528000 | $0.2160000 |
| 2023-04-26 | $0.2491000 | $0.2504000 | $0.2725000 | $0.2380000 |
| 2023-04-27 | $0.2504000 | $0.2396000 | $0.2599000 | $0.2300000 |
| 2023-04-28 | $0.2396000 | $0.2251000 | $0.2402000 | $0.2038000 |
| 2023-04-29 | $0.2251000 | $0.2326000 | $0.2479000 | $0.2132000 |
| 2023-04-30 | $0.2326000 | $0.2189000 | $0.2359000 | $0.2021000 |
| 2023-05-01 | $0.2189000 | $0.2332000 | $0.2582000 | $0.1905000 |
| 2023-05-02 | $0.2332000 | $0.2492000 | $0.2564000 | $0.2319000 |
| 2023-05-03 | $0.2492000 | $0.2401000 | $0.2548000 | $0.2392000 |
| 2023-05-04 | $0.2401000 | $0.2727000 | $0.2914000 | $0.2271000 |
| 2023-05-05 | $0.2742000 | $0.2621000 | $0.2869000 | $0.2612000 |
| 2023-05-06 | $0.2640000 | $0.2273000 | $0.2640000 | $0.2244000 |
| 2023-05-07 | $0.2273000 | $0.2040000 | $0.2274000 | $0.2040000 |
| 2023-05-08 | $0.2040000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2023-05-09 | $0.1789000 | $0.1668000 | $0.1789000 | $0.1549000 |
| 2023-05-10 | $0.1668000 | $0.1620000 | $0.1687000 | $0.1486000 |
| 2023-05-11 | $0.1620000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2023-05-12 | $0.1436000 | $0.1489000 | $0.1596000 | $0.1404000 |
| 2023-05-13 | $0.1489000 | $0.1500000 | $0.1520000 | $0.1465000 |
| 2023-05-14 | $0.1500000 | $0.1557000 | $0.1557000 | $0.1495000 |
| 2023-05-15 | $0.1557000 | $0.1572000 | $0.1607000 | $0.1536000 |
| 2023-05-16 | $0.1572000 | $0.1572000 | $0.1572000 | $0.1572000 |
| Paar | Vahetus |
|---|---|
| TRADE/USDT | bibox |
| TRADE/ETH | bilaxy |
| TRADE/CNYT | bitasset |
| TRADE/TWD | bitasset |
| TRADE/USDT | bitasset |
| TRADE/USDT | bitforex |
| TRADE/USDT | bkex |
| TRADE/ETH | idex |
| TRADE/ETH | okex |
| TRADE/USDT | okex |
| TRADE/USDT | poloniex |
| TRADE/USDC | uniswapv2 |
| TRADE/WETH | uniswapv2 |
Kirjeldus
Kirjeldus
Smart Trade Coin mission is to create a large crypto community by encouraging normal, non-technical users to enter the crypto industry world by joining the SMART TRADE COMMUNITY. This is achieved by providing an intuitive, extensible software platform ("SMART TRADE COIN APPLICATION PLATFORM"). The software can be used for trading on multiple exchanges, reporting on the assets in the users' portfolio, investment training, setting up private online discussion forums, and any other function implemented via a publicly accessible plug-in infrastructure.
ICO Details
ICO Details
)
Smart Trade Coin mission is to create a large crypto community by encouraging normal, non-technical users to enter the crypto industry world by joining the SMART TRADE COMMUNITY. This is achieved by providing an intuitive, extensible software platform ("SMART TRADE COIN APPLICATION PLATFORM"). The software can be used for trading on multiple exchanges, reporting on the assets in the users' portfolio, investment training, setting up private online discussion forums, and any other function implemented via a publicly accessible plug-in infrastructure.
Team:
- Daan Van Koelen: CEO.
The Smart Trade Coin IEO began on May 16, 2020. The IEO token supply represents 75% of the total token supply, so there is a total of 5,400,000,000 TRADE tokens available, for 1.07 USD each. The IEO funding target is 3,000,000 USD, the funding cap is 99,000,000 USD and is expected to end on August 24, 2020 or when the funding cap is reached.
Token Reserve Split (25%): Unknown.
| ICO staatus | Ongoing |
|---|---|
| Tokenite varu | 7200000000 |
| Algus | 2020-05-16 |
| Lõpp | 2020-08-24 |
| Varu tõstetud (BTC) | N/A |
| Varu tõstetud (USD) | N/A |
| Alghind (USD) | 1.07 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | N/A |
| ICO jurisdiktsioon | Saint Vincent and the Grenadines |
| Õigusnõustajad | N/A |
| Blogi | https://medium.com/@smarttradecoin.io |
| Valge leht | https://smarttradecryptobot.com/whitepaper/STC-White-paper.pdf |
Seotud mündid
