QQQ
Poseidon Network Järg 905
Veebisait
Twitter
2,207,875,408 QQQ
Osta / Müü
Get Wallet
Poseidon Network
Poseidon Network Hind $ 0.0029
$ 0.0029
Poseidon Network 24h Vol
$0
$0
Poseidon Network Turuosa ülempiirid $6,462,934
$6,462,934
24h turumaht
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Täna Poseidon Network USA dollarites on praegu hind
0.0029
USD, ja kui see on muudetud Bitcoin on
0.00000012
BTC. Kogusumma 2,207,875,408 QQQ praegu ringlusse turul. Poseidon Network hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Poseidon Network on kaubeldatud Krüptovahetused. Hangi Poseidon Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Poseidon Network
Sümbol
QQQ
Algoritm
ETH Token
BTC Hind
0.00000012 BTC
BTC Turg
276 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
2,207,875,408 QQQ
1h
0 %
24h
0 %
7d
0 %
Twitter
Veebisait
Share Poseidon Network Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.0105000 | $0.0099980 | $0.0109700 | $0.009124 |
| 2022-01-09 | $0.0099980 | $0.0099040 | $0.0100000 | $0.009015 |
| 2022-01-10 | $0.0099040 | $0.007762 | $0.0104400 | $0.0042470 |
| 2022-01-11 | $0.007762 | $0.008953 | $0.009544 | $0.006295 |
| 2022-01-12 | $0.008953 | $0.007975 | $0.008955 | $0.005997 |
| 2022-01-13 | $0.007975 | $0.007477 | $0.008183 | $0.007041 |
| 2022-01-14 | $0.007477 | $0.008411 | $0.008429 | $0.007190 |
| 2022-01-15 | $0.008411 | $0.008426 | $0.008440 | $0.008411 |
| 2022-01-16 | $0.008426 | $0.008426 | $0.008440 | $0.008420 |
| 2022-01-17 | $0.008426 | $0.008943 | $0.0101800 | $0.008426 |
| 2022-01-18 | $0.008943 | $0.009334 | $0.0110000 | $0.008889 |
| 2022-01-19 | $0.009334 | $0.008671 | $0.0104400 | $0.008509 |
| 2022-01-20 | $0.008671 | $0.008713 | $0.008745 | $0.008420 |
| 2022-01-21 | $0.008713 | $0.008256 | $0.008736 | $0.006703 |
| 2022-01-22 | $0.008256 | $0.007660 | $0.008256 | $0.007144 |
| 2022-01-23 | $0.007660 | $0.007654 | $0.008037 | $0.007283 |
| 2022-01-24 | $0.007654 | $0.006424 | $0.007987 | $0.005738 |
| 2022-01-25 | $0.006424 | $0.006815 | $0.007098 | $0.005677 |
| 2022-01-26 | $0.006815 | $0.006677 | $0.007074 | $0.005730 |
| 2022-01-27 | $0.006677 | $0.0038230 | $0.007066 | $0.0005840 |
| 2022-01-28 | $0.0038230 | $0.0049850 | $0.006384 | $0.0033430 |
| 2022-01-29 | $0.0049850 | $0.0040790 | $0.005808 | $0.0033430 |
| 2022-01-30 | $0.0040790 | $0.0049300 | $0.005230 | $0.0039780 |
| 2022-01-31 | $0.1035000 | $0.1035000 | $0.1037000 | $0.1035000 |
| 2022-02-01 | $0.005343 | $0.005013 | $0.005389 | $0.005013 |
| 2022-02-02 | $0.005013 | $0.005425 | $0.008784 | $0.0041880 |
| 2022-02-03 | $0.005425 | $0.0040860 | $0.007935 | $0.0040860 |
| 2022-02-04 | $0.0040860 | $0.007764 | $0.0198800 | $0.0040900 |
| 2022-02-05 | $0.007764 | $0.007835 | $0.0148900 | $0.007764 |
| 2022-02-06 | $0.007835 | $0.0107600 | $0.0145300 | $0.007835 |
| 2022-02-07 | $0.0107600 | $0.0114200 | $0.0156900 | $0.007660 |
| 2022-02-08 | $0.0114200 | $0.0131700 | $0.0195500 | $0.007532 |
| 2022-02-09 | $0.0131700 | $0.0112800 | $0.0146200 | $0.0101200 |
| 2022-02-10 | $0.0112800 | $0.0212100 | $0.0216100 | $0.0112200 |
| 2022-02-11 | $0.0212100 | $0.0142600 | $0.0215700 | $0.0133100 |
| 2022-02-12 | $0.0142600 | $0.0157200 | $0.0163200 | $0.0142600 |
| 2022-02-13 | $0.0157200 | $0.0161600 | $0.0216100 | $0.0113800 |
| 2022-02-14 | $0.0161600 | $0.0151900 | $0.0215900 | $0.0137800 |
| 2022-02-15 | $0.0151900 | $0.0142500 | $0.0170800 | $0.0130800 |
| 2022-02-16 | $0.0142500 | $0.009603 | $0.0154300 | $0.009009 |
| 2022-02-17 | $0.009603 | $0.0107000 | $0.0127500 | $0.009603 |
| 2022-02-18 | $0.0107000 | $0.0103900 | $0.0122400 | $0.009604 |
| 2022-02-19 | $0.0103900 | $0.0101800 | $0.0119400 | $0.0101800 |
| 2022-02-20 | $0.0101800 | $0.0101800 | $0.0119300 | $0.0101800 |
| 2022-02-21 | $0.0101800 | $0.0101800 | $0.0114900 | $0.0101800 |
| 2022-02-22 | $0.0101800 | $0.0101800 | $0.0119500 | $0.009603 |
| 2022-02-23 | $0.0101800 | $0.0101800 | $0.0113300 | $0.0101800 |
| 2022-02-24 | $0.0101800 | $0.0101800 | $0.0114800 | $0.0101800 |
| 2022-02-25 | $0.0101800 | $0.0113300 | $0.0115600 | $0.009603 |
| 2022-02-26 | $0.0113300 | $0.009097 | $0.0113300 | $0.006908 |
| 2022-02-27 | $0.009097 | $0.008099 | $0.009562 | $0.007576 |
| 2022-02-28 | $0.008107 | $0.007574 | $0.009256 | $0.006001 |
| 2022-03-01 | $0.007574 | $0.006495 | $0.008406 | $0.006250 |
| 2022-03-02 | $0.006495 | $0.006509 | $0.007767 | $0.006003 |
| 2022-03-03 | $0.006509 | $0.007609 | $0.008694 | $0.006509 |
| 2022-03-04 | $0.007609 | $0.008150 | $0.008152 | $0.007064 |
| 2022-03-05 | $0.008150 | $0.0108900 | $0.0112700 | $0.007065 |
| 2022-03-06 | $0.0108900 | $0.008282 | $0.0115800 | $0.005300 |
| 2022-03-07 | $0.008282 | $0.007900 | $0.0107900 | $0.005600 |
| 2022-03-08 | $0.007900 | $0.008664 | $0.009885 | $0.005640 |
| 2022-03-09 | $0.008664 | $0.009107 | $0.009721 | $0.007602 |
| 2022-03-10 | $0.009107 | $0.007862 | $0.009107 | $0.006237 |
| 2022-03-11 | $0.007862 | $0.007884 | $0.008601 | $0.006087 |
| 2022-03-12 | $0.007884 | $0.007667 | $0.008601 | $0.005471 |
| 2022-03-13 | $0.007667 | $0.007582 | $0.007820 | $0.007580 |
| 2022-03-14 | $0.007582 | $0.006147 | $0.007582 | $0.005529 |
| 2022-03-15 | $0.006147 | $0.006980 | $0.006980 | $0.006147 |
| 2022-03-16 | $0.006980 | $0.006032 | $0.006980 | $0.006030 |
| 2022-03-17 | $0.006032 | $0.006948 | $0.006948 | $0.006038 |
| 2022-03-18 | $0.006948 | $0.007281 | $0.007355 | $0.006032 |
| 2022-03-19 | $0.007281 | $0.007311 | $0.007388 | $0.007273 |
| 2022-03-20 | $0.007311 | $0.006937 | $0.007365 | $0.006028 |
| 2022-03-21 | $0.1138000 | $0.1137000 | $0.1138000 | $0.1137000 |
| 2022-03-22 | $0.006030 | $0.006941 | $0.006941 | $0.006030 |
| 2022-03-23 | $0.006941 | $0.006487 | $0.006941 | $0.006033 |
| 2022-03-24 | $0.006487 | $0.006715 | $0.007282 | $0.006033 |
| 2022-03-25 | $0.006715 | $0.006715 | $0.007055 | $0.006375 |
| 2022-03-26 | $0.006715 | $0.006376 | $0.007055 | $0.006375 |
| 2022-03-27 | $0.006376 | $0.006715 | $0.007055 | $0.006375 |
| 2022-03-28 | $0.006715 | $0.006712 | $0.007055 | $0.006034 |
| 2022-03-29 | $0.006712 | $0.006777 | $0.007049 | $0.006283 |
| 2022-03-30 | $0.006777 | $0.006283 | $0.006778 | $0.006283 |
| 2022-03-31 | $0.006283 | $0.006464 | $0.006900 | $0.006033 |
| 2022-04-01 | $0.006464 | $0.006463 | $0.006884 | $0.006276 |
| 2022-04-02 | $0.006463 | $0.006462 | $0.006834 | $0.006462 |
| 2022-04-03 | $0.1370000 | $0.1372000 | $0.1372000 | $0.1370000 |
| 2022-04-04 | $0.006530 | $0.006180 | $0.006530 | $0.006180 |
| 2022-04-05 | $0.006180 | $0.006460 | $0.006469 | $0.006177 |
| 2022-04-06 | $0.006460 | $0.006043 | $0.006476 | $0.006043 |
| 2022-04-07 | $0.006043 | $0.006341 | $0.006450 | $0.006043 |
| 2022-04-08 | $0.006341 | $0.006235 | $0.006342 | $0.006054 |
| 2022-04-09 | $0.006235 | $0.006084 | $0.006332 | $0.006084 |
| 2022-04-10 | $0.006084 | $0.006091 | $0.006176 | $0.005683 |
| 2022-04-11 | $0.006091 | $0.006165 | $0.006172 | $0.006048 |
| 2022-04-12 | $0.006165 | $0.006161 | $0.006165 | $0.006087 |
| 2022-04-13 | $0.006161 | $0.006156 | $0.006161 | $0.006085 |
| 2022-04-14 | $0.006156 | $0.006115 | $0.006159 | $0.006083 |
| 2022-04-15 | $0.006115 | $0.006080 | $0.006148 | $0.006080 |
| 2022-04-16 | $0.006080 | $0.006078 | $0.006140 | $0.006078 |
| 2022-04-17 | $0.006078 | $0.006102 | $0.006132 | $0.006048 |
| 2022-04-18 | $0.1188000 | $0.1188000 | $0.1189000 | $0.1188000 |
| 2022-04-20 | $0.006081 | $0.006061 | $0.006082 | $0.006061 |
| 2022-04-21 | $0.006061 | $0.005112 | $0.006094 | $0.0049810 |
| 2022-04-22 | $0.005112 | $0.005439 | $0.005764 | $0.005112 |
| 2022-04-23 | $0.005439 | $0.005764 | $0.005866 | $0.005111 |
| 2022-04-24 | $0.005764 | $0.005112 | $0.005764 | $0.005111 |
| 2022-04-25 | $0.005112 | $0.005766 | $0.005766 | $0.005112 |
| 2022-04-26 | $0.005766 | $0.0049530 | $0.005768 | $0.0048690 |
| 2022-04-27 | $0.0049530 | $0.0047820 | $0.005036 | $0.0047820 |
| 2022-04-28 | $0.0047820 | $0.0032820 | $0.0047840 | $0.0032820 |
| 2022-04-29 | $0.0032820 | $0.0105600 | $0.0149900 | $0.0027820 |
| 2022-04-30 | $0.0105600 | $0.007498 | $0.0135800 | $0.0035380 |
| 2022-05-01 | $0.007498 | $0.0039270 | $0.007999 | $0.0039270 |
| 2022-05-02 | $0.0039270 | $0.005509 | $0.007584 | $0.0039270 |
| 2022-05-03 | $0.005509 | $0.0048170 | $0.005508 | $0.0046790 |
| 2022-05-04 | $0.0048170 | $0.0036670 | $0.0048860 | $0.0035720 |
| 2022-05-05 | $0.0036660 | $0.006027 | $0.0130000 | $0.0036670 |
| 2022-05-06 | $0.006027 | $0.008090 | $0.0112500 | $0.006001 |
| 2022-05-07 | $0.008090 | $0.007231 | $0.008268 | $0.006699 |
| 2022-05-08 | $0.007231 | $0.007227 | $0.008788 | $0.006705 |
| 2022-05-09 | $0.007227 | $0.0114300 | $0.0128000 | $0.006705 |
| 2022-05-10 | $0.0114300 | $0.0104000 | $0.0122100 | $0.008280 |
| 2022-05-11 | $0.0104000 | $0.009105 | $0.0114100 | $0.008571 |
| 2022-05-12 | $0.009105 | $0.009076 | $0.009464 | $0.007950 |
| 2022-05-13 | $0.009076 | $0.008709 | $0.009087 | $0.008148 |
| 2022-05-14 | $0.008709 | $0.005996 | $0.009086 | $0.005995 |
| 2022-05-15 | $0.005996 | $0.005547 | $0.005996 | $0.0048540 |
| 2022-05-16 | $0.005547 | $0.005546 | $0.005546 | $0.005210 |
| 2022-05-17 | $0.005546 | $0.005547 | $0.005547 | $0.005324 |
| 2022-05-18 | $0.005547 | $0.005323 | $0.005883 | $0.005323 |
| 2022-05-19 | $0.005322 | $0.005548 | $0.005841 | $0.005324 |
| 2022-05-20 | $0.0803 | $0.0802 | $0.0803 | $0.0802 |
| 2022-05-21 | $0.0778 | $0.0785 | $0.0785 | $0.0785 |
| 2022-05-22 | $0.0785 | $0.0812 | $0.0812 | $0.0812 |
| 2022-05-23 | $0.0812 | $0.0784 | $0.0784 | $0.0784 |
| 2022-05-24 | $0.0784 | $0.0787 | $0.0787 | $0.0787 |
| 2022-05-25 | $0.0787 | $0.0772 | $0.0772 | $0.0772 |
| 2022-05-26 | $0.0772 | $0.0712 | $0.0712 | $0.0712 |
| 2022-05-27 | $0.0712 | $0.0686 | $0.0686 | $0.0686 |
| 2022-05-28 | $0.0686 | $0.0712 | $0.0712 | $0.0712 |
| 2022-05-29 | $0.0712 | $0.0721 | $0.0721 | $0.0721 |
| 2022-05-30 | $0.0721 | $0.0795 | $0.0795 | $0.0795 |
| 2022-05-31 | $0.0795 | $0.0772 | $0.0772 | $0.0772 |
| 2022-06-01 | $0.0772 | $0.0723 | $0.0723 | $0.0723 |
| 2022-06-02 | $0.0723 | $0.0729 | $0.0729 | $0.0729 |
| 2022-06-03 | $0.0729 | $0.0705 | $0.0705 | $0.0705 |
| 2022-06-04 | $0.0705 | $0.0717 | $0.0717 | $0.0717 |
| 2022-06-05 | $0.0717 | $0.0718 | $0.0718 | $0.0718 |
| 2022-06-06 | $0.0718 | $0.0739 | $0.0739 | $0.0739 |
| 2022-06-07 | $0.0739 | $0.0721 | $0.0721 | $0.0721 |
| 2022-06-08 | $0.0721 | $0.0712 | $0.0712 | $0.0712 |
| 2022-06-09 | $0.0712 | $0.0711 | $0.0711 | $0.0711 |
| 2022-06-10 | $0.0711 | $0.0661 | $0.0661 | $0.0661 |
| 2022-06-11 | $0.0661 | $0.0609 | $0.0609 | $0.0609 |
| 2022-06-12 | $0.0609 | $0.0570 | $0.0570 | $0.0570 |
| 2022-06-13 | $0.0570 | $0.0480900 | $0.0480900 | $0.0480900 |
| 2022-06-14 | $0.0480900 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2022-06-15 | $0.0480000 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2022-06-16 | $0.0491900 | $0.0424400 | $0.0424400 | $0.0424400 |
| 2022-06-17 | $0.0424400 | $0.0431600 | $0.0431600 | $0.0431600 |
| 2022-06-18 | $0.0431600 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2022-06-19 | $0.0395500 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2022-06-20 | $0.0448200 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2022-06-21 | $0.0448200 | $0.0447300 | $0.0447300 | $0.0447300 |
| 2022-06-22 | $0.0447300 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2022-06-23 | $0.0416900 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2022-06-24 | $0.0454800 | $0.0486800 | $0.0486800 | $0.0486800 |
| 2022-06-25 | $0.0486800 | $0.0493500 | $0.0493500 | $0.0493500 |
| 2022-06-26 | $0.0493500 | $0.0476500 | $0.0476500 | $0.0476500 |
| 2022-06-27 | $0.0476500 | $0.0473600 | $0.0473600 | $0.0473600 |
| 2022-06-28 | $0.0473600 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2022-06-29 | $0.0454300 | $0.0437000 | $0.0437000 | $0.0437000 |
| 2022-06-30 | $0.0437000 | $0.0425400 | $0.0425400 | $0.0425400 |
| 2022-07-01 | $0.0425400 | $0.0422600 | $0.0425900 | $0.0422600 |
| 2022-07-02 | $0.0420800 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2022-07-03 | $0.0423800 | $0.0426700 | $0.0426700 | $0.0426700 |
| 2022-07-04 | $0.0426700 | $0.0457300 | $0.0457300 | $0.0457300 |
| 2022-07-05 | $0.0457300 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2022-07-06 | $0.0450200 | $0.0471900 | $0.0471900 | $0.0471900 |
| 2022-07-07 | $0.0471400 | $0.0491800 | $0.0491800 | $0.0491800 |
| 2022-07-08 | $0.0491800 | $0.0482800 | $0.0482800 | $0.0482800 |
| 2022-07-09 | $0.0482800 | $0.0483800 | $0.0483800 | $0.0483800 |
| 2022-07-10 | $0.0483800 | $0.0464200 | $0.0464200 | $0.0464200 |
| 2022-07-11 | $0.0464200 | $0.0436000 | $0.0436000 | $0.0436000 |
| 2022-07-12 | $0.0435700 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2022-07-13 | $0.0412600 | $0.0443300 | $0.0443300 | $0.0443300 |
| 2022-07-14 | $0.0443300 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2022-07-15 | $0.0474300 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2022-07-16 | $0.0489700 | $0.0539 | $0.0539 | $0.0539 |
| 2022-07-17 | $0.0539 | $0.0531 | $0.0531 | $0.0531 |
| 2022-07-18 | $0.0532 | $0.0630 | $0.0630 | $0.0630 |
| 2022-07-19 | $0.0630 | $0.0614 | $0.0614 | $0.0614 |
| 2022-07-20 | $0.0614 | $0.0605 | $0.0605 | $0.0605 |
| 2022-07-21 | $0.0605 | $0.0627 | $0.0627 | $0.0627 |
| 2022-07-22 | $0.0627 | $0.0611 | $0.0611 | $0.0611 |
| 2022-07-23 | $0.0611 | $0.0616 | $0.0616 | $0.0616 |
| 2022-07-24 | $0.0616 | $0.0635 | $0.0635 | $0.0635 |
| 2022-07-25 | $0.0635 | $0.0572 | $0.0572 | $0.0572 |
| 2022-07-26 | $0.0572 | $0.0577 | $0.0577 | $0.0577 |
| 2022-07-27 | $0.0577 | $0.0651 | $0.0651 | $0.0651 |
| 2022-07-28 | $0.0651 | $0.0686 | $0.0686 | $0.0686 |
| 2022-07-29 | $0.0686 | $0.0685 | $0.0685 | $0.0685 |
| 2022-07-30 | $0.0685 | $0.0675 | $0.0675 | $0.0675 |
| 2022-07-31 | $0.0675 | $0.0668 | $0.0668 | $0.0668 |
| 2022-08-01 | $0.0668 | $0.0649 | $0.0649 | $0.0649 |
| 2022-08-02 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2022-08-03 | $0.0649 | $0.0644 | $0.0644 | $0.0644 |
| 2022-08-04 | $0.0644 | $0.0640 | $0.0640 | $0.0640 |
| 2022-08-05 | $0.0640 | $0.0691 | $0.0691 | $0.0691 |
| 2022-08-06 | $0.0691 | $0.0672 | $0.0672 | $0.0672 |
| 2022-08-07 | $0.0672 | $0.0676 | $0.0676 | $0.0676 |
| 2022-08-08 | $0.0676 | $0.0707 | $0.0707 | $0.0707 |
| 2022-08-09 | $0.0707 | $0.0677 | $0.0677 | $0.0677 |
| 2022-08-10 | $0.0677 | $0.0737 | $0.0737 | $0.0737 |
| 2022-08-11 | $0.0737 | $0.0748 | $0.0748 | $0.0748 |
| 2022-08-12 | $0.0748 | $0.0779 | $0.0779 | $0.0779 |
| 2022-08-13 | $0.0779 | $0.0789 | $0.0789 | $0.0789 |
| 2022-08-14 | $0.0789 | $0.0770 | $0.0770 | $0.0770 |
| 2022-08-15 | $0.0770 | $0.0756 | $0.0756 | $0.0756 |
| 2022-08-16 | $0.0756 | $0.0747 | $0.0747 | $0.0747 |
| 2022-08-17 | $0.0747 | $0.0729 | $0.0729 | $0.0729 |
| 2022-08-18 | $0.0729 | $0.0734 | $0.0734 | $0.0734 |
| 2022-08-19 | $0.0734 | $0.0640 | $0.0640 | $0.0640 |
| 2022-08-20 | $0.0640 | $0.0628 | $0.0628 | $0.0628 |
| 2022-08-21 | $0.0627 | $0.0643 | $0.0643 | $0.0643 |
| 2022-08-22 | $0.0643 | $0.0642 | $0.0644 | $0.0642 |
| 2022-08-25 | $0.0659 | $0.0674 | $0.0674 | $0.0674 |
| 2022-08-26 | $0.0674 | $0.0600 | $0.0600 | $0.0600 |
| 2022-08-27 | $0.0600 | $0.0593 | $0.0593 | $0.0593 |
| 2022-08-28 | $0.0593 | $0.0567 | $0.0567 | $0.0567 |
| 2022-08-29 | $0.0567 | $0.0617 | $0.0617 | $0.0617 |
| 2022-08-30 | $0.0617 | $0.0606 | $0.0606 | $0.0606 |
| 2022-08-31 | $0.0606 | $0.0618 | $0.0618 | $0.0618 |
| 2022-09-01 | $0.0618 | $0.0631 | $0.0631 | $0.0631 |
| 2022-09-02 | $0.0631 | $0.0627 | $0.0627 | $0.0627 |
| 2022-09-03 | $0.0627 | $0.0619 | $0.0619 | $0.0619 |
| 2022-09-04 | $0.0619 | $0.0628 | $0.0628 | $0.0628 |
| 2022-09-05 | $0.0628 | $0.0644 | $0.0644 | $0.0644 |
| 2022-09-06 | $0.0643 | $0.0620 | $0.0620 | $0.0620 |
| 2022-09-07 | $0.0620 | $0.0645 | $0.0645 | $0.0645 |
| 2022-09-08 | $0.0648 | $0.0651 | $0.0651 | $0.0651 |
| 2022-09-09 | $0.0651 | $0.0684 | $0.0684 | $0.0684 |
| 2022-09-10 | $0.0684 | $0.0706 | $0.0706 | $0.0706 |
| 2022-09-11 | $0.0706 | $0.0703 | $0.0703 | $0.0703 |
| 2022-09-12 | $0.0703 | $0.0683 | $0.0683 | $0.0683 |
| 2022-09-13 | $0.0683 | $0.0626 | $0.0626 | $0.0626 |
| 2022-09-14 | $0.0626 | $0.0652 | $0.0652 | $0.0652 |
| 2022-09-15 | $0.0652 | $0.0586 | $0.0586 | $0.0586 |
| 2022-09-16 | $0.0586 | $0.0570 | $0.0570 | $0.0570 |
| 2022-09-17 | $0.0570 | $0.0584 | $0.0584 | $0.0584 |
| 2022-09-18 | $0.0584 | $0.0530 | $0.0530 | $0.0530 |
| 2022-09-19 | $0.0531 | $0.0547 | $0.0547 | $0.0547 |
| 2022-09-20 | $0.0547 | $0.0526 | $0.0526 | $0.0526 |
| 2022-09-21 | $0.0526 | $0.0495600 | $0.0495600 | $0.0495600 |
| 2022-09-22 | $0.0495600 | $0.0528 | $0.0528 | $0.0528 |
| 2022-09-23 | $0.0527 | $0.0528 | $0.0528 | $0.0528 |
| 2022-09-24 | $0.0528 | $0.0524 | $0.0524 | $0.0524 |
| 2022-09-25 | $0.0524 | $0.0515 | $0.0515 | $0.0515 |
| 2022-09-26 | $0.0515 | $0.0532 | $0.0532 | $0.0532 |
| 2022-09-27 | $0.0532 | $0.0528 | $0.0528 | $0.0528 |
| 2022-09-28 | $0.0528 | $0.0532 | $0.0532 | $0.0532 |
| 2022-09-29 | $0.0532 | $0.0531 | $0.0531 | $0.0531 |
| 2022-09-30 | $0.0531 | $0.0528 | $0.0528 | $0.0528 |
| 2022-10-01 | $0.0528 | $0.0522 | $0.0522 | $0.0522 |
| 2022-10-02 | $0.0522 | $0.0508 | $0.0508 | $0.0508 |
| 2022-10-03 | $0.0508 | $0.0526 | $0.0526 | $0.0526 |
| 2022-10-04 | $0.0526 | $0.0542 | $0.0542 | $0.0542 |
| 2022-10-05 | $0.0542 | $0.0538 | $0.0538 | $0.0538 |
| 2022-10-06 | $0.0538 | $0.0538 | $0.0538 | $0.0538 |
| 2022-10-07 | $0.0538 | $0.0529 | $0.0529 | $0.0529 |
| 2022-10-08 | $0.0529 | $0.0523 | $0.0523 | $0.0523 |
| 2022-10-09 | $0.0523 | $0.0526 | $0.0526 | $0.0526 |
| 2022-10-10 | $0.0526 | $0.0513 | $0.0513 | $0.0513 |
| 2022-10-11 | $0.0513 | $0.0511 | $0.0513 | $0.0511 |
| 2022-10-12 | $0.0509 | $0.0515 | $0.0515 | $0.0515 |
| 2022-10-13 | $0.0515 | $0.0512 | $0.0512 | $0.0512 |
| 2022-10-14 | $0.0512 | $0.0516 | $0.0516 | $0.0516 |
| 2022-10-15 | $0.0516 | $0.0507 | $0.0507 | $0.0507 |
| 2022-10-16 | $0.0507 | $0.0519 | $0.0519 | $0.0519 |
| 2022-10-17 | $0.0519 | $0.0530 | $0.0530 | $0.0530 |
| 2022-10-18 | $0.0530 | $0.0530 | $0.0531 | $0.0530 |
| 2022-10-19 | $0.0521 | $0.0511 | $0.0511 | $0.0511 |
| 2022-10-20 | $0.0511 | $0.0510 | $0.0510 | $0.0510 |
| 2022-10-21 | $0.0510 | $0.0517 | $0.0517 | $0.0517 |
| 2022-10-22 | $0.0517 | $0.0523 | $0.0523 | $0.0523 |
| 2022-10-23 | $0.0523 | $0.0543 | $0.0543 | $0.0543 |
| 2022-10-24 | $0.0543 | $0.0543 | $0.0543 | $0.0542 |
| 2022-10-25 | $0.0534 | $0.0582 | $0.0582 | $0.0582 |
| 2022-10-26 | $0.0581 | $0.0623 | $0.0623 | $0.0623 |
| 2022-10-27 | $0.0623 | $0.0602 | $0.0602 | $0.0602 |
| 2022-10-28 | $0.0602 | $0.0619 | $0.0619 | $0.0619 |
| 2022-10-29 | $0.0619 | $0.0644 | $0.0644 | $0.0644 |
| 2022-10-30 | $0.0644 | $0.0633 | $0.0633 | $0.0633 |
| 2022-10-31 | $0.0633 | $0.0633 | $0.0633 | $0.0633 |
| 2022-11-02 | $0.0628 | $0.0604 | $0.0604 | $0.0604 |
| 2022-11-03 | $0.0604 | $0.0609 | $0.0609 | $0.0609 |
| 2022-11-04 | $0.0609 | $0.0654 | $0.0654 | $0.0654 |
| 2022-11-05 | $0.0654 | $0.0647 | $0.0647 | $0.0647 |
| 2022-11-06 | $0.0647 | $0.0624 | $0.0624 | $0.0624 |
| 2022-11-07 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
| 2022-11-08 | $0.0624 | $0.0531 | $0.0531 | $0.0531 |
| 2022-11-09 | $0.0531 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2022-11-10 | $0.0439100 | $0.0515 | $0.0515 | $0.0515 |
| 2022-11-11 | $0.0515 | $0.0511 | $0.0511 | $0.0511 |
| 2022-11-12 | $0.0511 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2022-11-13 | $0.0499100 | $0.0485100 | $0.0485100 | $0.0485100 |
| 2022-11-14 | $0.0485100 | $0.0493500 | $0.0493500 | $0.0493500 |
| 2022-11-15 | $0.0493700 | $0.0497900 | $0.0497900 | $0.0497900 |
| 2022-11-16 | $0.0497900 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2022-11-17 | $0.0483300 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2022-11-18 | $0.0477000 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2022-11-19 | $0.0481600 | $0.0483800 | $0.0483800 | $0.0483800 |
| 2022-11-20 | $0.0483800 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2022-11-21 | $0.0453600 | $0.0439900 | $0.0439900 | $0.0439900 |
| 2022-11-22 | $0.0439900 | $0.0452500 | $0.0452500 | $0.0452500 |
| 2022-11-23 | $0.0452500 | $0.0470800 | $0.0470800 | $0.0470800 |
| 2022-11-24 | $0.0470800 | $0.0478400 | $0.0478400 | $0.0478400 |
| 2022-11-25 | $0.0478400 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2022-11-26 | $0.0476600 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2022-11-27 | $0.0479200 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2022-11-28 | $0.0474500 | $0.0464200 | $0.0464200 | $0.0464200 |
| 2022-11-29 | $0.0464200 | $0.0483500 | $0.0483500 | $0.0483500 |
| 2022-11-30 | $0.0483500 | $0.0515 | $0.0515 | $0.0515 |
| 2022-12-01 | $0.0515 | $0.0508 | $0.0508 | $0.0508 |
| 2022-12-02 | $0.0508 | $0.0515 | $0.0515 | $0.0515 |
| 2022-12-03 | $0.0515 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2022-12-04 | $0.0493600 | $0.0509 | $0.0509 | $0.0509 |
| 2022-12-05 | $0.0509 | $0.0501 | $0.0501 | $0.0501 |
| 2022-12-06 | $0.0501 | $0.0506 | $0.0506 | $0.0506 |
| 2022-12-07 | $0.0506 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2022-12-08 | $0.0489700 | $0.0509 | $0.0509 | $0.0509 |
| 2022-12-09 | $0.0509 | $0.0502 | $0.0502 | $0.0502 |
| 2022-12-10 | $0.0502 | $0.0504 | $0.0504 | $0.0504 |
| 2022-12-11 | $0.0504 | $0.0502 | $0.0502 | $0.0502 |
| 2022-12-12 | $0.0502 | $0.0507 | $0.0507 | $0.0507 |
| 2022-12-13 | $0.0507 | $0.0525 | $0.0525 | $0.0525 |
| 2022-12-14 | $0.0525 | $0.0520 | $0.0520 | $0.0520 |
| 2022-12-15 | $0.0520 | $0.0504 | $0.0504 | $0.0504 |
| 2022-12-16 | $0.0504 | $0.0464500 | $0.0464500 | $0.0464500 |
| 2022-12-17 | $0.0464500 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2022-12-18 | $0.0472100 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2022-12-19 | $0.0470600 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2022-12-20 | $0.0464400 | $0.0484000 | $0.0484000 | $0.0484000 |
| 2022-12-21 | $0.0484000 | $0.0482000 | $0.0482000 | $0.0482000 |
| 2022-12-22 | $0.0482700 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2022-12-23 | $0.0484200 | $0.0484100 | $0.0484400 | $0.0484100 |
| 2022-12-26 | $0.0484500 | $0.0488100 | $0.0488100 | $0.0488100 |
| 2022-12-27 | $0.0488100 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2022-12-28 | $0.0481600 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2022-12-29 | $0.0473000 | $0.0477300 | $0.0477300 | $0.0477300 |
| 2022-12-30 | $0.0477300 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2022-12-31 | $0.0476900 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2023-01-01 | $0.0475300 | $0.0477100 | $0.0477100 | $0.0477100 |
| 2023-01-02 | $0.0477300 | $0.0482800 | $0.0482800 | $0.0482800 |
| 2023-01-03 | $0.0482800 | $0.0482900 | $0.0482900 | $0.0482900 |
| 2023-01-04 | $0.0482900 | $0.0482800 | $0.0483000 | $0.0482800 |
| 2023-01-06 | $0.0497400 | $0.0505 | $0.0505 | $0.0505 |
| 2023-01-07 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2023-01-11 | $0.0531 | $0.0552 | $0.0552 | $0.0552 |
| 2023-01-12 | $0.0552 | $0.0552 | $0.0553 | $0.0552 |
| 2023-01-16 | $0.0618 | $0.0627 | $0.0627 | $0.0627 |
| 2023-01-17 | $0.0627 | $0.0623 | $0.0623 | $0.0623 |
| 2023-01-18 | $0.0623 | $0.0601 | $0.0601 | $0.0601 |
| 2023-01-19 | $0.0601 | $0.0617 | $0.0617 | $0.0617 |
| 2023-01-20 | $0.0617 | $0.0660 | $0.0660 | $0.0660 |
| 2023-01-21 | $0.0660 | $0.0647 | $0.0647 | $0.0647 |
| 2023-01-22 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2023-01-23 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2023-01-24 | $0.0647 | $0.0619 | $0.0619 | $0.0619 |
| 2023-01-25 | $0.0619 | $0.0641 | $0.0641 | $0.0641 |
| 2023-01-26 | $0.0641 | $0.0637 | $0.0637 | $0.0637 |
| 2023-01-27 | $0.0637 | $0.0636 | $0.0636 | $0.0636 |
| 2023-01-28 | $0.0636 | $0.0625 | $0.0625 | $0.0625 |
| 2023-01-29 | $0.0625 | $0.0654 | $0.0654 | $0.0654 |
| 2023-01-30 | $0.0654 | $0.0623 | $0.0623 | $0.0623 |
| 2023-01-31 | $0.0623 | $0.0623 | $0.0623 | $0.0623 |
| 2023-02-01 | $0.0631 | $0.0653 | $0.0653 | $0.0653 |
| 2023-02-02 | $0.0653 | $0.0653 | $0.0653 | $0.0653 |
| 2023-02-03 | $0.0653 | $0.0662 | $0.0662 | $0.0662 |
| 2023-02-04 | $0.0662 | $0.0663 | $0.0663 | $0.0663 |
| 2023-02-05 | $0.0663 | $0.0648 | $0.0648 | $0.0648 |
| 2023-02-06 | $0.0648 | $0.0642 | $0.0642 | $0.0642 |
| 2023-02-07 | $0.0642 | $0.0665 | $0.0665 | $0.0665 |
| 2023-02-08 | $0.0665 | $0.0657 | $0.0657 | $0.0657 |
| 2023-02-09 | $0.0657 | $0.0615 | $0.0615 | $0.0615 |
| 2023-02-10 | $0.0615 | $0.0602 | $0.0602 | $0.0602 |
| 2023-02-11 | $0.0602 | $0.0612 | $0.0612 | $0.0612 |
| 2023-02-12 | $0.0612 | $0.0603 | $0.0603 | $0.0603 |
| 2023-02-13 | $0.0603 | $0.0599 | $0.0599 | $0.0599 |
| 2023-02-14 | $0.0599 | $0.0619 | $0.0619 | $0.0619 |
| 2023-02-15 | $0.0619 | $0.0666 | $0.0666 | $0.0666 |
| 2023-02-16 | $0.0666 | $0.0652 | $0.0652 | $0.0652 |
| 2023-02-17 | $0.0652 | $0.0674 | $0.0674 | $0.0674 |
| 2023-02-18 | $0.0674 | $0.0673 | $0.0673 | $0.0673 |
| 2023-02-19 | $0.0673 | $0.0669 | $0.0669 | $0.0669 |
| 2023-02-20 | $0.0669 | $0.0678 | $0.0678 | $0.0678 |
| 2023-02-21 | $0.0678 | $0.0660 | $0.0660 | $0.0660 |
| 2023-02-22 | $0.0660 | $0.0654 | $0.0654 | $0.0654 |
| 2023-02-23 | $0.0654 | $0.0656 | $0.0656 | $0.0656 |
| 2023-02-24 | $0.0656 | $0.0639 | $0.0639 | $0.0639 |
| 2023-02-25 | $0.0639 | $0.0634 | $0.0634 | $0.0634 |
| 2023-02-26 | $0.0634 | $0.0653 | $0.0653 | $0.0653 |
| 2023-02-27 | $0.0653 | $0.0650 | $0.0650 | $0.0650 |
| 2023-02-28 | $0.0650 | $0.0638 | $0.0638 | $0.0638 |
| 2023-03-01 | $0.0638 | $0.0662 | $0.0662 | $0.0662 |
| 2023-03-02 | $0.0662 | $0.0655 | $0.0655 | $0.0655 |
| 2023-03-03 | $0.0655 | $0.0624 | $0.0624 | $0.0624 |
| 2023-03-04 | $0.0624 | $0.0623 | $0.0623 | $0.0623 |
| 2023-03-05 | $0.0623 | $0.0622 | $0.0622 | $0.0622 |
| 2023-03-06 | $0.0622 | $0.0623 | $0.0623 | $0.0623 |
| 2023-03-07 | $0.0623 | $0.0621 | $0.0621 | $0.0621 |
| 2023-03-08 | $0.0621 | $0.0610 | $0.0610 | $0.0610 |
| 2023-03-09 | $0.0610 | $0.0572 | $0.0572 | $0.0572 |
| 2023-03-10 | $0.0572 | $0.0569 | $0.0569 | $0.0569 |
| 2023-03-11 | $0.0569 | $0.0590 | $0.0590 | $0.0590 |
| 2023-03-12 | $0.0590 | $0.0633 | $0.0633 | $0.0633 |
| 2023-03-13 | $0.0633 | $0.0669 | $0.0669 | $0.0669 |
| 2023-03-14 | $0.0669 | $0.0678 | $0.0678 | $0.0678 |
| 2023-03-15 | $0.0678 | $0.0659 | $0.0659 | $0.0659 |
| 2023-03-16 | $0.0659 | $0.0667 | $0.0667 | $0.0667 |
| 2023-03-17 | $0.0667 | $0.0713 | $0.0713 | $0.0713 |
| 2023-03-18 | $0.0713 | $0.0701 | $0.0701 | $0.0701 |
| 2023-03-19 | $0.0701 | $0.0710 | $0.0710 | $0.0710 |
| 2023-03-20 | $0.0710 | $0.0691 | $0.0691 | $0.0691 |
| 2023-03-21 | $0.0691 | $0.0719 | $0.0719 | $0.0719 |
| 2023-03-22 | $0.0719 | $0.0692 | $0.0692 | $0.0692 |
| 2023-03-23 | $0.0692 | $0.0723 | $0.0723 | $0.0723 |
| 2023-03-24 | $0.0723 | $0.0697 | $0.0697 | $0.0697 |
| 2023-03-25 | $0.0697 | $0.0694 | $0.0694 | $0.0694 |
| 2023-03-26 | $0.0694 | $0.0706 | $0.0706 | $0.0706 |
| 2023-03-27 | $0.0706 | $0.0683 | $0.0683 | $0.0683 |
| 2023-03-28 | $0.0683 | $0.0705 | $0.0705 | $0.0705 |
| 2023-03-29 | $0.0705 | $0.0713 | $0.0713 | $0.0713 |
| 2023-03-30 | $0.0713 | $0.0714 | $0.0714 | $0.0714 |
| 2023-03-31 | $0.0714 | $0.0725 | $0.0725 | $0.0725 |
| 2023-04-01 | $0.0725 | $0.0724 | $0.0724 | $0.0724 |
| 2023-04-02 | $0.0724 | $0.0714 | $0.0714 | $0.0714 |
| 2023-04-03 | $0.0714 | $0.0720 | $0.0720 | $0.0720 |
| 2023-04-04 | $0.0720 | $0.0744 | $0.0744 | $0.0744 |
| 2023-04-05 | $0.0744 | $0.0759 | $0.0759 | $0.0759 |
| 2023-04-06 | $0.0759 | $0.0745 | $0.0745 | $0.0745 |
| 2023-04-07 | $0.0745 | $0.0742 | $0.0742 | $0.0742 |
| 2023-04-08 | $0.0742 | $0.0736 | $0.0736 | $0.0736 |
| 2023-04-09 | $0.0736 | $0.0740 | $0.0740 | $0.0740 |
| 2023-04-10 | $0.0740 | $0.0739 | $0.0740 | $0.0739 |
| 2023-04-11 | $0.0760 | $0.0752 | $0.0752 | $0.0752 |
| 2023-04-12 | $0.0752 | $0.0753 | $0.0753 | $0.0752 |
| 2023-04-13 | $0.0763 | $0.0801 | $0.0801 | $0.0801 |
| 2023-04-14 | $0.0801 | $0.0836 | $0.0836 | $0.0836 |
| 2023-04-15 | $0.0836 | $0.0832 | $0.0832 | $0.0832 |
| 2023-04-16 | $0.0832 | $0.0843 | $0.0843 | $0.0843 |
| 2023-04-17 | $0.0843 | $0.0826 | $0.0826 | $0.0826 |
| 2023-04-18 | $0.0826 | $0.0837 | $0.0837 | $0.0837 |
| 2023-04-19 | $0.0837 | $0.0770 | $0.0770 | $0.0770 |
| 2023-04-20 | $0.0770 | $0.0773 | $0.0773 | $0.0773 |
| 2023-04-21 | $0.0773 | $0.0735 | $0.0735 | $0.0735 |
| 2023-04-22 | $0.0735 | $0.0746 | $0.0746 | $0.0746 |
| 2023-04-23 | $0.0746 | $0.0741 | $0.0741 | $0.0741 |
| 2023-04-24 | $0.0741 | $0.0733 | $0.0733 | $0.0733 |
| 2023-04-25 | $0.0733 | $0.0742 | $0.0742 | $0.0742 |
| 2023-04-26 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2023-04-27 | $0.0742 | $0.0759 | $0.0759 | $0.0759 |
| 2023-04-28 | $0.0759 | $0.0753 | $0.0753 | $0.0753 |
| 2023-04-29 | $0.0753 | $0.0759 | $0.0759 | $0.0759 |
| 2023-04-30 | $0.0759 | $0.0744 | $0.0744 | $0.0744 |
| 2023-05-01 | $0.0744 | $0.0728 | $0.0728 | $0.0728 |
| 2023-05-02 | $0.0728 | $0.0744 | $0.0744 | $0.0744 |
| 2023-05-03 | $0.0744 | $0.0758 | $0.0758 | $0.0758 |
| 2023-05-04 | $0.0758 | $0.0747 | $0.0747 | $0.0747 |
| 2023-05-05 | $0.0747 | $0.0794 | $0.0794 | $0.0794 |
| 2023-05-06 | $0.0794 | $0.0756 | $0.0756 | $0.0756 |
| 2023-05-07 | $0.0756 | $0.0748 | $0.0748 | $0.0748 |
| 2023-05-08 | $0.0748 | $0.0737 | $0.0737 | $0.0737 |
| 2023-05-09 | $0.0737 | $0.0735 | $0.0735 | $0.0735 |
| 2023-05-10 | $0.0735 | $0.0733 | $0.0733 | $0.0733 |
| 2023-05-11 | $0.0733 | $0.0732 | $0.0733 | $0.0732 |
| 2023-05-12 | $0.0714 | $0.0719 | $0.0719 | $0.0719 |
| 2023-05-13 | $0.0719 | $0.0714 | $0.0714 | $0.0714 |
| 2023-05-14 | $0.0714 | $0.0716 | $0.0716 | $0.0716 |
| 2023-05-15 | $0.0716 | $0.0723 | $0.0723 | $0.0723 |
| 2023-05-16 | $0.0723 | $0.0722 | $0.0723 | $0.0722 |
| Paar | Vahetus |
|---|---|
| QQQ/ETH | bitforex |
| QQQ/USDT | bitforex |
Kirjeldus
Kirjeldus
Products of the Poseidon Network are positioned as a worldwide decentralized P2P infrastructure, including: Decentralized CDN, Distributed Storage, Distributed Content Delivering, TEE...etc. The POSEIDON NETWORK is the world's first CDN hybrid blockchain application platform, which is built on the concept of Internet of Things.
The Poseidon Network runs on a dual-token system: Security token - PSD, and utility token - QQQ. The PSD token is anchored to the real value of POSEIDON NETWORK mainnet including all of the devices - NAS, desktops, mobiles, IoTs...etc - and network resources - bandwidth, storage, computations...etc. If you own PSD token, you own some duty and rights to the mainnet, likewise, legal citizen in the world of Poseidon Network. It means that, you have the right to vote or, even more, amend the law, which are smart contracts in this case, on governance layer. The QQQ is the utility token of the Poseidon Network platform.
Seotud mündid
