USDQ
Quantoz USDQ Järg 4537
Veebisait
Twitter
0 USDQ
Osta / Müü
Get Wallet
Quantoz USDQ
Quantoz USDQ Hind $ 1.00
$ 1.00
Quantoz USDQ 24h Vol
$36,974
$36,974
Quantoz USDQ Turuosa ülempiirid $0
$0
24h turumaht
0 BTC 1 H
-0.01 %
24 H
0 %
7 d
0 %
Täna Quantoz USDQ USA dollarites on praegu hind
1.00
USD, ja kui see on muudetud Bitcoin on
0.00001018
BTC. Kogusumma N/A praegu ringlusse turul. Quantoz USDQ hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Quantoz USDQ on kaubeldatud Krüptovahetused. Hangi Quantoz USDQ's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Quantoz USDQ
Sümbol
USDQ
Algoritm
ETH Token
BTC Hind
0.00001018 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 USDQ
1h
-0.01 %
24h
0 %
7d
0 %
Twitter
Veebisait
Share Quantoz USDQ Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $6.70 | $6.72 | $6.82 | $6.54 |
| 2022-01-09 | $6.72 | $6.75 | $6.90 | $6.65 |
| 2022-01-10 | $6.75 | $6.75 | $6.82 | $6.40 |
| 2022-01-11 | $6.75 | $6.89 | $6.96 | $6.66 |
| 2022-01-12 | $6.89 | $7.09 | $7.14 | $6.85 |
| 2022-01-13 | $7.08 | $6.87 | $7.17 | $6.83 |
| 2022-01-14 | $6.87 | $6.95 | $7.01 | $6.74 |
| 2022-01-15 | $6.95 | $6.95 | $7.07 | $6.87 |
| 2022-01-16 | $6.95 | $6.95 | $7.01 | $6.87 |
| 2022-01-17 | $6.95 | $6.81 | $6.97 | $6.71 |
| 2022-01-18 | $6.81 | $6.83 | $6.88 | $6.66 |
| 2022-01-19 | $6.83 | $6.73 | $6.87 | $6.64 |
| 2022-01-20 | $6.72 | $6.56 | $7.02 | $6.54 |
| 2022-01-21 | $6.56 | $5.88 | $6.63 | $5.73 |
| 2022-01-22 | $5.88 | $5.66 | $5.94 | $5.51 |
| 2022-01-23 | $5.66 | $5.85 | $5.89 | $5.59 |
| 2022-01-24 | $5.85 | $5.92 | $6.04 | $5.32 |
| 2022-01-25 | $5.92 | $5.96 | $6.06 | $5.76 |
| 2022-01-26 | $5.96 | $5.94 | $6.28 | $5.85 |
| 2022-01-27 | $5.94 | $6.00 | $6.01 | $5.73 |
| 2022-01-28 | $6.00 | $6.09 | $6.13 | $5.84 |
| 2022-01-29 | $6.09 | $6.16 | $6.25 | $6.02 |
| 2022-01-30 | $6.16 | $6.11 | $6.19 | $6.03 |
| 2022-01-31 | $6.11 | $6.21 | $6.25 | $5.91 |
| 2022-02-01 | $6.21 | $6.25 | $6.34 | $6.14 |
| 2022-02-02 | $6.25 | $5.96 | $6.27 | $5.91 |
| 2022-02-03 | $5.96 | $6.02 | $6.03 | $5.85 |
| 2022-02-04 | $6.02 | $6.71 | $6.73 | $5.98 |
| 2022-02-05 | $6.71 | $6.68 | $6.77 | $6.61 |
| 2022-02-06 | $6.68 | $6.84 | $6.88 | $6.64 |
| 2022-02-07 | $6.84 | $7.07 | $7.18 | $6.72 |
| 2022-02-08 | $7.07 | $7.11 | $7.34 | $6.89 |
| 2022-02-09 | $7.11 | $7.17 | $7.23 | $6.96 |
| 2022-02-10 | $7.17 | $7.02 | $7.39 | $6.98 |
| 2022-02-11 | $7.02 | $6.84 | $7.09 | $6.78 |
| 2022-02-12 | $6.84 | $6.81 | $6.94 | $6.74 |
| 2022-02-13 | $6.81 | $6.79 | $6.90 | $6.76 |
| 2022-02-14 | $6.79 | $6.86 | $6.91 | $6.71 |
| 2022-02-15 | $6.86 | $7.19 | $7.22 | $6.85 |
| 2022-02-16 | $7.19 | $7.08 | $7.19 | $6.99 |
| 2022-02-17 | $7.08 | $6.54 | $7.13 | $6.47 |
| 2022-02-18 | $6.54 | $6.45 | $6.61 | $6.37 |
| 2022-02-19 | $6.45 | $6.47 | $6.53 | $6.40 |
| 2022-02-20 | $6.47 | $6.19 | $6.48 | $6.13 |
| 2022-02-21 | $6.19 | $5.97 | $6.37 | $5.95 |
| 2022-02-22 | $5.97 | $6.17 | $6.20 | $5.87 |
| 2022-02-23 | $6.17 | $6.01 | $6.33 | $5.98 |
| 2022-02-24 | $6.01 | $6.19 | $6.32 | $5.54 |
| 2022-02-25 | $6.19 | $6.33 | $6.41 | $6.14 |
| 2022-02-26 | $6.33 | $6.31 | $6.49 | $6.23 |
| 2022-02-27 | $6.31 | $6.08 | $6.43 | $5.97 |
| 2022-02-28 | $6.08 | $6.97 | $7.09 | $6.04 |
| 2022-03-01 | $6.97 | $7.17 | $7.24 | $6.92 |
| 2022-03-02 | $7.17 | $7.09 | $7.27 | $7.00 |
| 2022-03-03 | $7.09 | $6.85 | $7.11 | $6.75 |
| 2022-03-04 | $6.85 | $6.32 | $6.86 | $6.23 |
| 2022-03-05 | $6.32 | $6.36 | $6.39 | $6.23 |
| 2022-03-06 | $6.36 | $6.20 | $6.40 | $6.15 |
| 2022-03-07 | $6.20 | $6.13 | $6.38 | $6.00 |
| 2022-03-08 | $6.13 | $6.25 | $6.35 | $6.11 |
| 2022-03-09 | $6.25 | $6.77 | $6.86 | $6.24 |
| 2022-03-10 | $6.77 | $6.37 | $6.78 | $6.27 |
| 2022-03-11 | $6.36 | $6.25 | $6.49 | $6.17 |
| 2022-03-12 | $6.25 | $6.26 | $6.36 | $6.24 |
| 2022-03-13 | $6.26 | $6.10 | $6.33 | $6.07 |
| 2022-03-14 | $6.10 | $6.40 | $6.42 | $6.06 |
| 2022-03-15 | $6.40 | $6.34 | $6.43 | $6.17 |
| 2022-03-16 | $6.34 | $6.63 | $6.72 | $6.28 |
| 2022-03-17 | $6.63 | $6.61 | $6.68 | $6.55 |
| 2022-03-18 | $6.61 | $6.74 | $6.82 | $6.49 |
| 2022-03-19 | $6.74 | $6.81 | $6.83 | $6.70 |
| 2022-03-20 | $6.81 | $6.65 | $6.82 | $6.61 |
| 2022-03-21 | $6.65 | $6.62 | $6.70 | $6.54 |
| 2022-03-22 | $6.62 | $6.84 | $6.98 | $6.60 |
| 2022-03-23 | $6.84 | $6.92 | $6.94 | $6.74 |
| 2022-03-24 | $6.92 | $7.10 | $7.13 | $6.88 |
| 2022-03-25 | $7.10 | $7.15 | $7.28 | $7.04 |
| 2022-03-26 | $7.15 | $7.18 | $7.23 | $7.11 |
| 2022-03-27 | $7.18 | $7.56 | $7.56 | $7.17 |
| 2022-03-28 | $7.56 | $7.60 | $7.78 | $7.53 |
| 2022-03-29 | $7.60 | $7.65 | $7.75 | $7.58 |
| 2022-03-30 | $7.65 | $7.59 | $7.69 | $7.52 |
| 2022-03-31 | $7.59 | $7.34 | $7.68 | $7.29 |
| 2022-04-01 | $7.34 | $7.47 | $7.54 | $7.14 |
| 2022-04-02 | $7.47 | $7.39 | $7.61 | $7.36 |
| 2022-04-03 | $7.39 | $7.49 | $7.65 | $7.35 |
| 2022-04-04 | $7.49 | $7.52 | $7.56 | $7.28 |
| 2022-04-05 | $7.52 | $7.34 | $7.61 | $7.32 |
| 2022-04-06 | $7.34 | $6.96 | $7.34 | $6.96 |
| 2022-04-07 | $6.96 | $7.01 | $7.08 | $6.90 |
| 2022-04-08 | $7.01 | $6.82 | $7.09 | $6.79 |
| 2022-04-09 | $6.82 | $6.90 | $6.91 | $6.80 |
| 2022-04-10 | $6.90 | $6.82 | $7.01 | $6.76 |
| 2022-04-11 | $6.80 | $6.37 | $6.84 | $6.33 |
| 2022-04-12 | $6.38 | $6.47 | $6.56 | $6.33 |
| 2022-04-13 | $6.47 | $6.64 | $6.70 | $6.39 |
| 2022-04-14 | $6.64 | $6.44 | $6.69 | $6.39 |
| 2022-04-15 | $6.44 | $6.54 | $6.58 | $6.42 |
| 2022-04-16 | $6.54 | $6.52 | $6.56 | $6.46 |
| 2022-04-17 | $6.52 | $6.40 | $6.55 | $6.38 |
| 2022-04-18 | $6.40 | $6.58 | $6.63 | $6.22 |
| 2022-04-19 | $6.58 | $6.69 | $6.74 | $6.55 |
| 2022-04-20 | $6.69 | $6.67 | $6.81 | $6.60 |
| 2022-04-21 | $6.67 | $6.53 | $6.94 | $6.43 |
| 2022-04-22 | $6.53 | $6.41 | $6.58 | $6.32 |
| 2022-04-23 | $6.41 | $6.36 | $6.45 | $6.34 |
| 2022-04-24 | $6.36 | $6.37 | $6.44 | $6.30 |
| 2022-04-25 | $6.37 | $6.52 | $6.55 | $6.17 |
| 2022-04-26 | $6.52 | $6.15 | $6.58 | $6.09 |
| 2022-04-27 | $6.15 | $6.33 | $6.37 | $6.11 |
| 2022-04-28 | $6.33 | $6.41 | $6.51 | $6.27 |
| 2022-04-29 | $6.41 | $6.23 | $6.44 | $6.16 |
| 2022-04-30 | $6.23 | $6.07 | $6.26 | $6.07 |
| 2022-05-01 | $6.07 | $6.21 | $6.24 | $6.04 |
| 2022-05-02 | $6.21 | $6.21 | $6.32 | $6.14 |
| 2022-05-03 | $6.21 | $6.09 | $6.23 | $6.05 |
| 2022-05-04 | $6.09 | $6.40 | $6.45 | $6.08 |
| 2022-05-05 | $6.40 | $5.90 | $6.42 | $5.75 |
| 2022-05-06 | $5.90 | $5.81 | $5.91 | $5.70 |
| 2022-05-07 | $5.81 | $5.72 | $5.83 | $5.62 |
| 2022-05-08 | $5.72 | $5.49 | $5.73 | $5.44 |
| 2022-05-09 | $5.49 | $4.85 | $5.52 | $4.85 |
| 2022-05-10 | $4.85 | $5.00 | $5.26 | $4.81 |
| 2022-05-11 | $5.00 | $4.68 | $5.18 | $4.53 |
| 2022-05-12 | $4.68 | $4.66 | $4.85 | $4.17 |
| 2022-05-13 | $4.66 | $4.72 | $4.99 | $4.63 |
| 2022-05-14 | $4.72 | $4.85 | $4.88 | $4.61 |
| 2022-05-15 | $4.85 | $5.05 | $5.07 | $4.75 |
| 2022-05-16 | $5.05 | $4.81 | $5.05 | $4.69 |
| 2022-05-17 | $4.81 | $4.91 | $4.96 | $4.75 |
| 2022-05-18 | $4.91 | $4.62 | $4.95 | $4.62 |
| 2022-05-19 | $4.62 | $4.88 | $4.92 | $4.62 |
| 2022-05-20 | $4.88 | $4.70 | $4.96 | $4.63 |
| 2022-05-21 | $4.70 | $4.74 | $4.78 | $4.67 |
| 2022-05-22 | $4.74 | $4.88 | $4.91 | $4.71 |
| 2022-05-23 | $4.88 | $4.69 | $4.94 | $4.66 |
| 2022-05-24 | $4.69 | $4.78 | $4.81 | $4.62 |
| 2022-05-25 | $4.78 | $4.76 | $4.87 | $4.73 |
| 2022-05-26 | $4.76 | $4.71 | $4.81 | $4.53 |
| 2022-05-27 | $4.71 | $4.61 | $4.74 | $4.56 |
| 2022-05-28 | $4.61 | $4.68 | $4.72 | $4.60 |
| 2022-05-29 | $4.68 | $4.75 | $4.77 | $4.65 |
| 2022-05-30 | $4.75 | $5.12 | $5.19 | $4.72 |
| 2022-05-31 | $5.12 | $5.13 | $5.22 | $5.03 |
| 2022-06-01 | $5.13 | $4.80 | $5.15 | $4.73 |
| 2022-06-02 | $4.81 | $4.91 | $4.94 | $4.77 |
| 2022-06-03 | $4.91 | $4.79 | $4.95 | $4.72 |
| 2022-06-04 | $4.79 | $4.81 | $4.83 | $4.75 |
| 2022-06-05 | $4.81 | $4.82 | $4.86 | $4.76 |
| 2022-06-06 | $4.82 | $5.06 | $5.12 | $4.82 |
| 2022-06-07 | $5.06 | $5.02 | $5.09 | $4.71 |
| 2022-06-08 | $5.02 | $4.87 | $5.05 | $4.81 |
| 2022-06-09 | $4.87 | $4.85 | $4.95 | $4.83 |
| 2022-06-10 | $4.85 | $4.69 | $4.89 | $4.65 |
| 2022-06-11 | $4.69 | $4.58 | $4.74 | $4.53 |
| 2022-06-12 | $4.58 | $4.29 | $4.60 | $4.29 |
| 2022-06-13 | $4.29 | $3.62 | $4.33 | $3.55 |
| 2022-06-14 | $3.62 | $3.57 | $3.74 | $3.36 |
| 2022-06-15 | $3.57 | $3.64 | $3.67 | $3.24 |
| 2022-06-16 | $3.64 | $3.29 | $3.70 | $3.26 |
| 2022-06-17 | $3.29 | $3.30 | $3.44 | $3.26 |
| 2022-06-18 | $3.30 | $3.06 | $3.34 | $2.84 |
| 2022-06-19 | $3.06 | $3.32 | $3.35 | $2.89 |
| 2022-06-20 | $3.32 | $3.32 | $3.39 | $3.16 |
| 2022-06-21 | $3.32 | $3.34 | $3.50 | $3.28 |
| 2022-06-22 | $3.34 | $3.22 | $3.37 | $3.19 |
| 2022-06-23 | $3.22 | $3.40 | $3.42 | $3.21 |
| 2022-06-24 | $3.40 | $3.42 | $3.47 | $3.34 |
| 2022-06-25 | $3.42 | $3.46 | $3.48 | $3.37 |
| 2022-06-26 | $3.46 | $3.39 | $3.53 | $3.38 |
| 2022-06-27 | $3.39 | $3.34 | $3.47 | $3.32 |
| 2022-06-28 | $3.34 | $3.27 | $3.42 | $3.26 |
| 2022-06-29 | $3.27 | $3.24 | $3.29 | $3.20 |
| 2022-06-30 | $3.24 | $3.21 | $3.25 | $3.00 |
| 2022-07-01 | $3.21 | $3.11 | $3.36 | $3.06 |
| 2022-07-02 | $3.11 | $3.10 | $3.13 | $3.06 |
| 2022-07-03 | $3.10 | $3.11 | $3.16 | $3.03 |
| 2022-07-04 | $3.11 | $3.26 | $3.28 | $3.07 |
| 2022-07-05 | $3.26 | $3.25 | $3.34 | $3.11 |
| 2022-07-06 | $3.25 | $3.31 | $3.33 | $3.19 |
| 2022-07-07 | $3.31 | $3.49 | $3.52 | $3.27 |
| 2022-07-08 | $3.49 | $3.48 | $3.61 | $3.42 |
| 2022-07-09 | $3.48 | $3.48 | $3.54 | $3.44 |
| 2022-07-10 | $3.48 | $3.36 | $3.48 | $3.33 |
| 2022-07-11 | $3.36 | $3.22 | $3.36 | $3.21 |
| 2022-07-12 | $3.22 | $3.11 | $3.23 | $3.10 |
| 2022-07-13 | $3.11 | $3.26 | $3.27 | $3.05 |
| 2022-07-14 | $3.26 | $3.32 | $3.37 | $3.17 |
| 2022-07-15 | $3.32 | $3.36 | $3.42 | $3.29 |
| 2022-07-16 | $3.36 | $3.42 | $3.48 | $3.30 |
| 2022-07-17 | $3.42 | $3.35 | $3.49 | $3.35 |
| 2022-07-18 | $3.35 | $3.62 | $3.67 | $3.35 |
| 2022-07-19 | $3.62 | $3.77 | $3.84 | $3.48 |
| 2022-07-20 | $3.77 | $3.75 | $3.92 | $3.70 |
| 2022-07-21 | $3.75 | $3.73 | $3.78 | $3.61 |
| 2022-07-22 | $3.73 | $3.66 | $3.83 | $3.63 |
| 2022-07-23 | $3.66 | $3.62 | $3.71 | $3.54 |
| 2022-07-24 | $3.62 | $3.64 | $3.71 | $3.59 |
| 2022-07-25 | $3.64 | $3.44 | $3.66 | $3.43 |
| 2022-07-26 | $3.44 | $3.43 | $3.44 | $3.34 |
| 2022-07-27 | $3.43 | $3.70 | $3.73 | $3.40 |
| 2022-07-28 | $3.70 | $3.85 | $3.90 | $3.65 |
| 2022-07-29 | $3.85 | $3.83 | $3.94 | $3.78 |
| 2022-07-30 | $3.83 | $3.81 | $3.97 | $3.79 |
| 2022-07-31 | $3.81 | $3.76 | $3.90 | $3.75 |
| 2022-08-01 | $3.76 | $3.75 | $3.79 | $3.69 |
| 2022-08-02 | $3.75 | $3.71 | $3.78 | $3.66 |
| 2022-08-03 | $3.71 | $3.68 | $3.81 | $3.66 |
| 2022-08-04 | $3.68 | $3.65 | $3.75 | $3.62 |
| 2022-08-05 | $3.65 | $3.76 | $3.79 | $3.64 |
| 2022-08-06 | $3.76 | $3.70 | $3.77 | $3.70 |
| 2022-08-07 | $3.70 | $3.74 | $3.77 | $3.69 |
| 2022-08-08 | $3.74 | $3.84 | $3.91 | $3.74 |
| 2022-08-09 | $3.84 | $3.74 | $3.86 | $3.69 |
| 2022-08-10 | $3.74 | $3.86 | $3.91 | $3.66 |
| 2022-08-11 | $3.86 | $3.86 | $4.02 | $3.85 |
| 2022-08-12 | $3.86 | $3.94 | $3.95 | $3.81 |
| 2022-08-13 | $3.94 | $3.94 | $4.02 | $3.92 |
| 2022-08-14 | $3.94 | $3.92 | $4.03 | $3.90 |
| 2022-08-15 | $3.92 | $3.89 | $4.07 | $3.84 |
| 2022-08-16 | $3.89 | $3.85 | $3.91 | $3.82 |
| 2022-08-17 | $3.85 | $3.76 | $3.94 | $3.74 |
| 2022-08-18 | $3.76 | $3.74 | $3.81 | $3.73 |
| 2022-08-19 | $3.74 | $3.36 | $3.74 | $3.36 |
| 2022-08-20 | $3.36 | $3.41 | $3.45 | $3.35 |
| 2022-08-21 | $3.41 | $3.47 | $3.51 | $3.40 |
| 2022-08-22 | $3.47 | $3.45 | $3.47 | $3.37 |
| 2022-08-23 | $3.45 | $3.47 | $3.50 | $3.37 |
| 2022-08-24 | $3.47 | $3.45 | $3.53 | $3.41 |
| 2022-08-25 | $3.45 | $3.48 | $3.52 | $3.44 |
| 2022-08-26 | $3.48 | $3.27 | $3.53 | $3.25 |
| 2022-08-27 | $3.27 | $3.23 | $3.28 | $3.20 |
| 2022-08-28 | $3.23 | $3.15 | $3.25 | $3.15 |
| 2022-08-29 | $3.15 | $3.27 | $3.29 | $3.15 |
| 2022-08-30 | $3.27 | $3.20 | $3.32 | $3.15 |
| 2022-08-31 | $3.20 | $3.23 | $3.30 | $3.19 |
| 2022-09-01 | $3.23 | $3.25 | $3.26 | $3.16 |
| 2022-09-02 | $3.25 | $3.22 | $3.30 | $3.19 |
| 2022-09-03 | $3.22 | $3.20 | $3.23 | $3.17 |
| 2022-09-04 | $3.20 | $3.23 | $3.23 | $3.16 |
| 2022-09-05 | $3.23 | $3.19 | $3.23 | $3.17 |
| 2022-09-06 | $3.19 | $3.03 | $3.25 | $3.02 |
| 2022-09-07 | $3.03 | $3.11 | $3.14 | $2.99 |
| 2022-09-08 | $3.11 | $3.12 | $3.14 | $3.07 |
| 2022-09-09 | $3.12 | $3.45 | $3.48 | $3.11 |
| 2022-09-10 | $3.45 | $3.49 | $3.52 | $3.41 |
| 2022-09-11 | $3.49 | $3.52 | $3.52 | $3.45 |
| 2022-09-12 | $3.52 | $3.61 | $3.63 | $3.48 |
| 2022-09-13 | $3.61 | $3.25 | $3.67 | $3.21 |
| 2022-09-14 | $3.25 | $3.26 | $3.31 | $3.17 |
| 2022-09-15 | $3.26 | $3.18 | $3.28 | $3.15 |
| 2022-09-16 | $3.18 | $3.19 | $3.21 | $3.12 |
| 2022-09-17 | $3.19 | $3.25 | $3.26 | $3.19 |
| 2022-09-18 | $3.25 | $3.13 | $3.25 | $3.12 |
| 2022-09-19 | $3.13 | $3.15 | $3.17 | $2.95 |
| 2022-09-20 | $3.15 | $3.05 | $3.17 | $3.02 |
| 2022-09-21 | $3.05 | $2.98 | $3.19 | $2.93 |
| 2022-09-22 | $2.98 | $3.13 | $3.15 | $2.96 |
| 2022-09-23 | $3.13 | $3.11 | $3.15 | $2.99 |
| 2022-09-24 | $3.11 | $3.05 | $3.11 | $3.03 |
| 2022-09-25 | $3.05 | $3.03 | $3.09 | $3.01 |
| 2022-09-26 | $3.03 | $3.10 | $3.12 | $3.01 |
| 2022-09-27 | $3.10 | $3.08 | $3.29 | $3.04 |
| 2022-09-28 | $3.08 | $3.13 | $3.19 | $2.98 |
| 2022-09-29 | $3.13 | $3.16 | $3.17 | $3.04 |
| 2022-09-30 | $3.16 | $3.13 | $3.26 | $3.10 |
| 2022-10-01 | $3.13 | $3.12 | $3.14 | $3.10 |
| 2022-10-02 | $3.12 | $3.07 | $3.13 | $3.05 |
| 2022-10-03 | $3.07 | $3.17 | $3.18 | $3.06 |
| 2022-10-04 | $3.17 | $3.28 | $3.30 | $3.15 |
| 2022-10-05 | $3.28 | $3.25 | $3.29 | $3.19 |
| 2022-10-06 | $3.25 | $3.22 | $3.30 | $3.20 |
| 2022-10-07 | $3.22 | $3.15 | $3.24 | $3.12 |
| 2022-10-08 | $3.15 | $3.13 | $3.17 | $3.11 |
| 2022-10-09 | $3.13 | $3.14 | $3.16 | $3.12 |
| 2022-10-10 | $3.14 | $3.09 | $3.15 | $3.07 |
| 2022-10-11 | $3.09 | $3.07 | $3.11 | $3.04 |
| 2022-10-12 | $3.07 | $3.09 | $3.10 | $3.06 |
| 2022-10-13 | $3.09 | $3.13 | $3.15 | $2.94 |
| 2022-10-14 | $3.13 | $3.09 | $3.22 | $3.08 |
| 2022-10-15 | $3.09 | $3.08 | $3.10 | $3.06 |
| 2022-10-16 | $3.08 | $3.11 | $3.13 | $3.08 |
| 2022-10-17 | $3.11 | $3.15 | $3.17 | $3.09 |
| 2022-10-18 | $3.15 | $3.12 | $3.18 | $3.08 |
| 2022-10-19 | $3.12 | $3.08 | $3.12 | $3.08 |
| 2022-10-20 | $3.08 | $3.07 | $3.12 | $3.05 |
| 2022-10-21 | $3.07 | $3.09 | $3.11 | $3.02 |
| 2022-10-22 | $3.09 | $3.10 | $3.11 | $3.08 |
| 2022-10-23 | $3.10 | $3.16 | $3.18 | $3.08 |
| 2022-10-24 | $3.16 | $3.12 | $3.16 | $3.09 |
| 2022-10-25 | $3.12 | $3.24 | $3.29 | $3.10 |
| 2022-10-26 | $3.24 | $3.35 | $3.39 | $3.24 |
| 2022-10-27 | $3.35 | $3.27 | $3.37 | $3.26 |
| 2022-10-28 | $3.27 | $3.32 | $3.35 | $3.23 |
| 2022-10-29 | $3.32 | $3.36 | $3.40 | $3.32 |
| 2022-10-30 | $3.36 | $3.33 | $3.38 | $3.31 |
| 2022-10-31 | $3.33 | $3.31 | $3.36 | $3.27 |
| 2022-11-01 | $3.31 | $3.30 | $3.34 | $3.28 |
| 2022-11-02 | $3.30 | $3.25 | $3.36 | $3.24 |
| 2022-11-03 | $3.25 | $3.26 | $3.29 | $3.23 |
| 2022-11-04 | $3.26 | $3.41 | $3.44 | $3.26 |
| 2022-11-05 | $3.41 | $3.44 | $3.46 | $3.40 |
| 2022-11-06 | $3.44 | $3.37 | $3.45 | $3.37 |
| 2022-11-07 | $3.37 | $3.32 | $3.40 | $3.29 |
| 2022-11-08 | $3.32 | $2.99 | $3.33 | $2.82 |
| 2022-11-09 | $2.99 | $2.55 | $3.00 | $2.51 |
| 2022-11-10 | $2.55 | $2.83 | $2.92 | $2.53 |
| 2022-11-11 | $2.83 | $2.74 | $2.85 | $2.64 |
| 2022-11-12 | $2.74 | $2.71 | $2.75 | $2.68 |
| 2022-11-13 | $2.71 | $2.63 | $2.73 | $2.62 |
| 2022-11-14 | $2.63 | $2.68 | $2.77 | $2.55 |
| 2022-11-15 | $2.68 | $2.72 | $2.76 | $2.66 |
| 2022-11-16 | $2.72 | $2.69 | $2.74 | $2.64 |
| 2022-11-17 | $2.69 | $2.69 | $2.70 | $2.65 |
| 2022-11-18 | $2.69 | $2.69 | $2.74 | $2.67 |
| 2022-11-19 | $2.69 | $2.69 | $2.71 | $2.67 |
| 2022-11-20 | $2.69 | $2.62 | $2.70 | $2.61 |
| 2022-11-21 | $2.62 | $2.54 | $2.63 | $2.50 |
| 2022-11-22 | $2.54 | $2.61 | $2.63 | $2.52 |
| 2022-11-23 | $2.61 | $2.68 | $2.69 | $2.60 |
| 2022-11-24 | $2.68 | $2.68 | $2.71 | $2.65 |
| 2022-11-25 | $2.68 | $2.66 | $2.68 | $2.64 |
| 2022-11-26 | $2.66 | $2.65 | $2.69 | $2.64 |
| 2022-11-27 | $2.65 | $2.65 | $2.68 | $2.65 |
| 2022-11-28 | $2.65 | $2.61 | $2.66 | $2.58 |
| 2022-11-29 | $2.61 | $2.65 | $2.67 | $2.60 |
| 2022-11-30 | $2.65 | $2.77 | $2.78 | $2.65 |
| 2022-12-01 | $2.77 | $2.74 | $2.78 | $2.72 |
| 2022-12-02 | $2.74 | $2.76 | $2.76 | $2.71 |
| 2022-12-03 | $2.76 | $2.72 | $2.77 | $2.72 |
| 2022-12-04 | $2.72 | $2.76 | $2.77 | $2.72 |
| 2022-12-05 | $2.76 | $2.74 | $2.81 | $2.72 |
| 2022-12-06 | $2.74 | $2.76 | $2.76 | $2.73 |
| 2022-12-07 | $2.76 | $2.72 | $2.76 | $2.70 |
| 2022-12-08 | $2.72 | $2.78 | $2.79 | $2.70 |
| 2022-12-09 | $2.78 | $2.76 | $2.79 | $2.75 |
| 2022-12-10 | $2.76 | $2.76 | $2.78 | $2.76 |
| 2022-12-11 | $2.76 | $2.76 | $2.78 | $2.76 |
| 2022-12-12 | $2.76 | $2.78 | $2.78 | $2.72 |
| 2022-12-13 | $2.78 | $2.87 | $2.89 | $2.76 |
| 2022-12-14 | $2.87 | $2.87 | $2.96 | $2.85 |
| 2022-12-15 | $2.87 | $2.80 | $2.88 | $2.79 |
| 2022-12-16 | $2.80 | $2.69 | $2.83 | $2.68 |
| 2022-12-17 | $2.69 | $2.71 | $2.71 | $2.68 |
| 2022-12-18 | $2.71 | $2.70 | $2.72 | $2.69 |
| 2022-12-19 | $2.70 | $2.65 | $2.71 | $2.64 |
| 2022-12-20 | $2.65 | $2.73 | $2.75 | $2.65 |
| 2022-12-21 | $2.73 | $2.71 | $2.73 | $2.70 |
| 2022-12-22 | $2.71 | $2.71 | $2.72 | $2.67 |
| 2022-12-23 | $2.71 | $2.71 | $2.73 | $2.70 |
| 2022-12-24 | $2.71 | $2.72 | $2.72 | $2.71 |
| 2022-12-25 | $2.72 | $2.71 | $2.72 | $2.70 |
| 2022-12-26 | $2.71 | $2.73 | $2.73 | $2.71 |
| 2022-12-27 | $2.73 | $2.69 | $2.74 | $2.68 |
| 2022-12-28 | $2.69 | $2.67 | $2.71 | $2.66 |
| 2022-12-29 | $2.67 | $2.68 | $2.69 | $2.66 |
| 2022-12-30 | $2.68 | $2.68 | $2.68 | $2.64 |
| 2022-12-31 | $2.68 | $2.67 | $2.68 | $2.66 |
| 2023-01-01 | $2.67 | $2.68 | $2.68 | $2.66 |
| 2023-01-02 | $2.68 | $2.69 | $2.71 | $2.67 |
| 2023-01-03 | $2.69 | $2.69 | $2.70 | $2.68 |
| 2023-01-04 | $2.69 | $2.72 | $2.74 | $2.69 |
| 2023-01-05 | $2.72 | $2.71 | $2.72 | $2.70 |
| 2023-01-06 | $2.71 | $2.73 | $2.74 | $2.69 |
| 2023-01-07 | $2.73 | $2.73 | $2.74 | $2.73 |
| 2023-01-08 | $2.73 | $2.76 | $2.76 | $2.73 |
| 2023-01-09 | $2.76 | $2.77 | $2.80 | $2.76 |
| 2023-01-10 | $2.77 | $2.81 | $2.82 | $2.77 |
| 2023-01-11 | $2.81 | $2.89 | $2.90 | $2.79 |
| 2023-01-12 | $2.89 | $3.04 | $3.08 | $2.89 |
| 2023-01-13 | $3.04 | $3.22 | $3.23 | $3.02 |
| 2023-01-14 | $3.22 | $3.38 | $3.43 | $3.21 |
| 2023-01-15 | $3.38 | $3.37 | $3.40 | $3.32 |
| 2023-01-16 | $3.37 | $3.42 | $3.46 | $3.33 |
| 2023-01-17 | $3.42 | $3.41 | $3.48 | $3.37 |
| 2023-01-18 | $3.41 | $3.34 | $3.49 | $3.29 |
| 2023-01-19 | $3.34 | $3.40 | $3.42 | $3.33 |
| 2023-01-20 | $3.40 | $3.66 | $3.67 | $3.37 |
| 2023-01-21 | $3.66 | $3.68 | $3.76 | $3.62 |
| 2023-01-22 | $3.68 | $3.66 | $3.72 | $3.60 |
| 2023-01-23 | $3.66 | $3.70 | $3.74 | $3.64 |
| 2023-01-24 | $3.70 | $3.65 | $3.74 | $3.63 |
| 2023-01-25 | $3.65 | $3.72 | $3.84 | $3.61 |
| 2023-01-26 | $3.72 | $3.71 | $3.75 | $3.69 |
| 2023-01-27 | $3.71 | $3.72 | $3.79 | $3.64 |
| 2023-01-28 | $3.72 | $3.72 | $3.74 | $3.69 |
| 2023-01-29 | $3.72 | $3.83 | $3.86 | $3.71 |
| 2023-01-30 | $3.83 | $3.68 | $3.84 | $3.64 |
| 2023-01-31 | $4.46 | $4.46 | $4.47 | $4.46 |
| 2023-02-01 | $3.73 | $3.83 | $3.84 | $3.68 |
| 2023-02-02 | $3.83 | $3.79 | $3.91 | $3.78 |
| 2023-02-03 | $3.79 | $3.78 | $3.82 | $3.75 |
| 2023-02-04 | $3.78 | $3.76 | $3.80 | $3.75 |
| 2023-02-05 | $3.76 | $3.70 | $3.78 | $3.68 |
| 2023-02-06 | $3.70 | $3.67 | $3.73 | $3.65 |
| 2023-02-07 | $3.67 | $3.75 | $3.77 | $3.67 |
| 2023-02-08 | $3.75 | $3.70 | $3.78 | $3.66 |
| 2023-02-09 | $3.70 | $3.52 | $3.71 | $3.51 |
| 2023-02-10 | $3.52 | $3.49 | $3.54 | $3.47 |
| 2023-02-11 | $3.49 | $3.53 | $3.53 | $3.49 |
| 2023-02-12 | $3.53 | $3.52 | $3.56 | $3.49 |
| 2023-02-13 | $3.52 | $3.51 | $3.53 | $3.45 |
| 2023-02-14 | $3.51 | $3.58 | $3.60 | $3.48 |
| 2023-02-15 | $3.58 | $3.93 | $3.93 | $3.56 |
| 2023-02-16 | $3.93 | $3.80 | $4.07 | $3.79 |
| 2023-02-17 | $3.80 | $3.96 | $4.03 | $3.77 |
| 2023-02-18 | $3.96 | $3.97 | $4.01 | $3.94 |
| 2023-02-19 | $3.97 | $3.92 | $4.06 | $3.91 |
| 2023-02-20 | $3.92 | $4.01 | $4.05 | $3.85 |
| 2023-02-21 | $4.01 | $3.94 | $4.07 | $3.90 |
| 2023-02-22 | $3.94 | $3.90 | $3.95 | $3.81 |
| 2023-02-23 | $3.90 | $3.86 | $3.97 | $3.81 |
| 2023-02-24 | $3.86 | $3.74 | $3.89 | $3.68 |
| 2023-02-25 | $3.74 | $3.74 | $3.75 | $3.68 |
| 2023-02-26 | $3.74 | $3.80 | $3.82 | $3.72 |
| 2023-02-27 | $3.80 | $3.79 | $3.85 | $3.73 |
| 2023-02-28 | $3.79 | $3.73 | $3.81 | $3.72 |
| 2023-03-01 | $3.73 | $3.81 | $3.87 | $3.72 |
| 2023-03-02 | $3.81 | $3.79 | $3.84 | $3.74 |
| 2023-03-03 | $3.79 | $3.61 | $3.79 | $3.57 |
| 2023-03-04 | $3.61 | $3.61 | $3.62 | $3.58 |
| 2023-03-05 | $3.61 | $3.62 | $3.65 | $3.59 |
| 2023-03-06 | $3.62 | $3.62 | $3.65 | $3.60 |
| 2023-03-07 | $3.62 | $3.58 | $3.64 | $3.54 |
| 2023-03-08 | $3.58 | $3.50 | $3.59 | $3.49 |
| 2023-03-09 | $3.50 | $3.29 | $3.52 | $3.25 |
| 2023-03-10 | $3.29 | $3.26 | $3.29 | $3.16 |
| 2023-03-11 | $3.26 | $3.32 | $3.36 | $3.21 |
| 2023-03-12 | $3.32 | $3.58 | $3.58 | $3.30 |
| 2023-03-13 | $3.58 | $3.90 | $3.96 | $3.53 |
| 2023-03-14 | $3.90 | $3.99 | $4.28 | $3.89 |
| 2023-03-15 | $3.99 | $3.93 | $4.07 | $3.86 |
| 2023-03-16 | $3.93 | $4.04 | $4.07 | $3.91 |
| 2023-03-17 | $4.04 | $4.43 | $4.48 | $4.02 |
| 2023-03-18 | $4.43 | $4.35 | $4.48 | $4.30 |
| 2023-03-19 | $4.35 | $4.52 | $4.59 | $4.34 |
| 2023-03-20 | $4.52 | $4.49 | $4.60 | $4.39 |
| 2023-03-21 | $4.49 | $4.55 | $4.60 | $4.42 |
| 2023-03-22 | $4.55 | $4.41 | $4.66 | $4.30 |
| 2023-03-23 | $4.41 | $4.57 | $4.65 | $4.39 |
| 2023-03-24 | $4.57 | $4.43 | $4.58 | $4.36 |
| 2023-03-25 | $4.43 | $4.43 | $4.49 | $4.39 |
| 2023-03-26 | $4.43 | $4.52 | $4.55 | $4.43 |
| 2023-03-27 | $4.52 | $4.38 | $4.52 | $4.29 |
| 2023-03-28 | $4.38 | $4.40 | $4.44 | $4.30 |
| 2023-03-29 | $4.40 | $4.57 | $4.62 | $4.40 |
| 2023-03-30 | $4.57 | $4.52 | $4.71 | $4.47 |
| 2023-03-31 | $4.52 | $4.59 | $4.62 | $4.44 |
| 2023-04-01 | $4.59 | $4.59 | $4.65 | $4.56 |
| 2023-04-02 | $4.59 | $4.55 | $4.60 | $4.50 |
| 2023-04-03 | $4.55 | $4.49 | $4.60 | $4.40 |
| 2023-04-04 | $4.49 | $4.55 | $4.59 | $4.46 |
| 2023-04-05 | $4.55 | $4.55 | $4.64 | $4.49 |
| 2023-04-06 | $4.55 | $4.52 | $4.55 | $4.47 |
| 2023-04-07 | $4.52 | $4.50 | $4.53 | $4.48 |
| 2023-04-08 | $4.50 | $4.51 | $4.54 | $4.50 |
| 2023-04-09 | $4.51 | $4.57 | $4.60 | $4.49 |
| 2023-04-10 | $4.57 | $4.78 | $4.80 | $4.55 |
| 2023-04-11 | $4.78 | $4.88 | $4.93 | $4.78 |
| 2023-04-12 | $4.88 | $4.82 | $4.92 | $4.79 |
| 2023-04-13 | $4.82 | $4.90 | $4.93 | $4.82 |
| 2023-04-14 | $4.90 | $4.92 | $5.00 | $4.84 |
| 2023-04-15 | $4.92 | $4.89 | $4.94 | $4.88 |
| 2023-04-16 | $4.89 | $4.89 | $4.93 | $4.86 |
| 2023-04-17 | $4.89 | $4.75 | $4.89 | $4.72 |
| 2023-04-18 | $4.75 | $4.90 | $4.92 | $4.70 |
| 2023-04-19 | $4.90 | $4.65 | $4.91 | $4.62 |
| 2023-04-20 | $4.65 | $4.56 | $4.69 | $4.52 |
| 2023-04-21 | $4.56 | $4.40 | $4.57 | $4.38 |
| 2023-04-22 | $4.40 | $4.49 | $4.50 | $4.38 |
| 2023-04-23 | $4.49 | $4.45 | $4.49 | $4.41 |
| 2023-04-24 | $4.45 | $4.44 | $4.51 | $4.36 |
| 2023-04-25 | $4.44 | $4.57 | $4.58 | $4.39 |
| 2023-04-26 | $4.57 | $4.59 | $4.84 | $4.40 |
| 2023-04-27 | $4.59 | $4.76 | $4.82 | $4.58 |
| 2023-04-28 | $4.76 | $4.73 | $4.78 | $4.67 |
| 2023-04-29 | $4.73 | $4.72 | $4.75 | $4.69 |
| 2023-04-30 | $4.72 | $4.72 | $4.83 | $4.70 |
| 2023-05-01 | $4.72 | $4.53 | $4.73 | $4.46 |
| 2023-05-02 | $4.53 | $4.63 | $4.66 | $4.50 |
| 2023-05-03 | $4.63 | $4.68 | $4.72 | $4.54 |
| 2023-05-04 | $4.68 | $4.66 | $4.74 | $4.63 |
| 2023-05-05 | $4.66 | $4.77 | $4.79 | $4.65 |
| 2023-05-06 | $4.77 | $4.67 | $4.82 | $4.59 |
| 2023-05-07 | $4.67 | $4.61 | $4.71 | $4.60 |
| 2023-05-08 | $4.61 | $4.48 | $4.64 | $4.42 |
| 2023-05-09 | $4.48 | $4.46 | $4.51 | $4.44 |
| 2023-05-10 | $4.46 | $4.46 | $4.57 | $4.33 |
| 2023-05-11 | $5.25 | $5.25 | $5.25 | $5.25 |
| 2023-05-12 | $4.35 | $4.32 | $4.37 | $4.17 |
| 2023-05-13 | $4.32 | $4.32 | $4.36 | $4.31 |
| 2023-05-14 | $4.32 | $4.34 | $4.39 | $4.29 |
| 2023-05-15 | $4.34 | $4.38 | $4.46 | $4.32 |
| 2023-05-16 | $5.18 | $5.18 | $5.18 | $5.17 |
| Paar | Vahetus |
|---|---|
| USDQ/ETH | idex |
Kirjeldus
Kirjeldus
USDQ is a decentralized stablecoin backed by bitcoin. The ecosystem of the stablecoin is constructed on several key elements.
The 1st element of the ecosystem is the exchanges, USDQ bargains on the secondary market at the price of 1 dollar for 1 USDQ, respectively traders interact with this coin, as well as with any other. To buy USDQ at the exchange is the first way by means of which it is possible to get stablecoin.
The 2nd way, which includes several important elements of an ecosystem, is receiving the credit in the stablecoin USDQ through crypto assets collateral. A pledge rate to the released stablecoin is D %, where D is the last rate established by Q Box which is a self-learning neural network, and approved by holders of the governance token. Thus, it reaches over provided credit and leads to ensuring the stability of USDQ token. Respectively, when new crypto assets enter the ecosystem, the created smart contract prints new USDQ and sends them to the borrower. When the borrower wants to take away the collateral and return the credit, it undergoes the return procedure on the website, at the same time paying a certain interest rate for use of stablecoin credit. After the return of USDQ together with payment of commission for use of proceeds of credit, crypto assets are de-frozen and return to the address of the borrower's wallet, and USDQ tokens are burned. The credit in USDQ tokens is issued for a limited term. If the credit lasts, then it is necessary to bring the commission in the governance tokens Q DAO. If the credit is not returned in time, then pledge in cryptocurrency goes to the untouchable stabilization fund. In case of elimination process crypto assets of stabilization fund are sold first.
