QUICK
Quickswap [New] Järg 915
752,432,305 QUICK
Osta / Müü
Get Wallet
![Quickswap [New]](https://cryptocoinlive.eu/images/coins_icons/quick_.png "Quickswap [New]")
Quickswap [New]
Quickswap [New] Hind $ 0.0232
$ 0.0232
Quickswap [New] 24h Vol
$5,306,087
$5,306,087
Quickswap [New] Turuosa ülempiirid $17,445,900
$17,445,900
24h turumaht
49 BTC 1 H
-0.97 %
24 H
-0.01 %
7 d
-5.01 %
Täna Quickswap [New] USA dollarites on praegu hind
0.0232
USD, ja kui see on muudetud Bitcoin on
0.00000021
BTC. Kogusumma 752,432,305 QUICK praegu ringlusse turul. Quickswap [New] hinnad muutuvad praegu -0.01 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.053 M US dollars Quickswap [New] on kaubeldatud Krüptovahetused. Hangi Quickswap [New]'s edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Quickswap [New]
Sümbol
QUICK
Algoritm
N/A
BTC Hind
0.00000021 BTC
BTC Turg
161 BTC
BTC 24h Vol
49 BTC
Kokku hangitud münte
752,432,305 QUICK
1h
-0.97 %
24h
-0.01 %
7d
-5.01 %
Veebisait
N/A
Reddit
N/A
Share Quickswap [New] Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $285.46 | $272.75 | $293.72 | $265.06 |
| 2022-01-09 | $272.75 | $278.08 | $290.50 | $270.30 |
| 2022-01-10 | $278.08 | $263.67 | $283.57 | $256.13 |
| 2022-01-11 | $263.67 | $272.06 | $279.39 | $256.49 |
| 2022-01-12 | $272.06 | $282.26 | $288.58 | $267.85 |
| 2022-01-13 | $282.26 | $262.22 | $284.63 | $260.66 |
| 2022-01-14 | $262.22 | $288.85 | $318.00 | $252.89 |
| 2022-01-15 | $288.85 | $298.91 | $320.00 | $283.14 |
| 2022-01-16 | $298.91 | $288.41 | $302.40 | $283.01 |
| 2022-01-17 | $288.41 | $266.50 | $291.89 | $265.00 |
| 2022-01-18 | $266.50 | $265.22 | $272.65 | $260.88 |
| 2022-01-19 | $265.22 | $253.46 | $265.23 | $251.98 |
| 2022-01-20 | $253.46 | $244.50 | $269.32 | $244.29 |
| 2022-01-21 | $244.50 | $204.66 | $246.98 | $194.88 |
| 2022-01-22 | $204.66 | $178.93 | $207.97 | $164.10 |
| 2022-01-23 | $178.93 | $186.85 | $197.16 | $175.57 |
| 2022-01-24 | $186.85 | $174.27 | $195.00 | $156.42 |
| 2022-01-25 | $174.27 | $177.25 | $183.99 | $165.87 |
| 2022-01-26 | $177.25 | $175.43 | $189.10 | $170.16 |
| 2022-01-27 | $175.43 | $176.08 | $182.51 | $166.40 |
| 2022-01-28 | $176.08 | $177.98 | $180.00 | $172.22 |
| 2022-01-29 | $177.98 | $180.40 | $185.28 | $177.93 |
| 2022-01-30 | $180.40 | $173.24 | $181.45 | $170.68 |
| 2022-01-31 | $173.24 | $174.30 | $177.96 | $166.00 |
| 2022-02-01 | $174.30 | $193.80 | $248.00 | $173.08 |
| 2022-02-02 | $193.80 | $181.00 | $206.19 | $180.22 |
| 2022-02-03 | $181.00 | $187.46 | $189.20 | $175.44 |
| 2022-02-04 | $187.46 | $195.78 | $196.07 | $182.14 |
| 2022-02-05 | $195.78 | $194.31 | $201.99 | $189.37 |
| 2022-02-06 | $194.31 | $201.80 | $207.46 | $192.81 |
| 2022-02-07 | $201.80 | $213.67 | $224.60 | $199.10 |
| 2022-02-08 | $213.67 | $203.26 | $213.99 | $193.83 |
| 2022-02-09 | $203.26 | $223.84 | $238.03 | $199.44 |
| 2022-02-10 | $223.84 | $207.81 | $226.32 | $207.46 |
| 2022-02-11 | $207.81 | $193.31 | $210.05 | $191.31 |
| 2022-02-12 | $193.31 | $190.64 | $197.92 | $186.00 |
| 2022-02-13 | $190.64 | $194.80 | $222.84 | $189.95 |
| 2022-02-14 | $194.80 | $199.27 | $208.17 | $189.62 |
| 2022-02-15 | $199.27 | $219.03 | $224.71 | $198.84 |
| 2022-02-16 | $219.03 | $212.01 | $219.03 | $203.38 |
| 2022-02-17 | $212.01 | $192.07 | $213.20 | $192.00 |
| 2022-02-18 | $192.07 | $182.75 | $194.26 | $181.70 |
| 2022-02-19 | $182.75 | $181.03 | $186.47 | $175.82 |
| 2022-02-20 | $181.03 | $178.63 | $196.46 | $170.58 |
| 2022-02-21 | $178.63 | $163.10 | $185.12 | $163.00 |
| 2022-02-22 | $163.10 | $172.60 | $173.53 | $158.11 |
| 2022-02-23 | $172.60 | $163.77 | $185.00 | $162.60 |
| 2022-02-24 | $163.77 | $156.48 | $164.11 | $140.44 |
| 2022-02-25 | $156.48 | $168.60 | $170.24 | $154.72 |
| 2022-02-26 | $168.60 | $163.30 | $171.00 | $162.67 |
| 2022-02-27 | $163.30 | $156.51 | $168.25 | $154.88 |
| 2022-02-28 | $156.51 | $169.39 | $171.09 | $154.99 |
| 2022-03-01 | $169.39 | $170.78 | $185.53 | $164.19 |
| 2022-03-02 | $170.78 | $172.98 | $179.84 | $167.58 |
| 2022-03-03 | $172.98 | $168.45 | $175.99 | $163.50 |
| 2022-03-04 | $168.45 | $159.69 | $171.85 | $157.92 |
| 2022-03-05 | $159.69 | $167.93 | $185.91 | $156.73 |
| 2022-03-06 | $167.93 | $157.69 | $174.99 | $157.61 |
| 2022-03-07 | $157.69 | $153.83 | $161.70 | $150.21 |
| 2022-03-08 | $153.83 | $156.29 | $158.09 | $153.24 |
| 2022-03-09 | $156.29 | $168.46 | $188.48 | $155.99 |
| 2022-03-10 | $168.46 | $161.06 | $172.45 | $156.46 |
| 2022-03-11 | $161.06 | $159.90 | $170.74 | $157.32 |
| 2022-03-12 | $159.90 | $160.16 | $163.18 | $159.06 |
| 2022-03-13 | $160.16 | $171.41 | $198.37 | $159.17 |
| 2022-03-14 | $171.41 | $173.70 | $182.11 | $167.59 |
| 2022-03-15 | $173.70 | $171.80 | $177.00 | $166.05 |
| 2022-03-16 | $171.80 | $178.77 | $181.53 | $171.48 |
| 2022-03-17 | $178.77 | $176.22 | $187.13 | $174.27 |
| 2022-03-18 | $176.22 | $181.19 | $187.92 | $172.99 |
| 2022-03-19 | $181.19 | $243.65 | $312.60 | $180.10 |
| 2022-03-20 | $243.65 | $227.49 | $295.00 | $225.25 |
| 2022-03-21 | $227.49 | $214.94 | $234.58 | $208.39 |
| 2022-03-22 | $214.94 | $219.42 | $232.50 | $212.40 |
| 2022-03-23 | $219.42 | $229.65 | $233.75 | $214.89 |
| 2022-03-24 | $229.65 | $228.48 | $234.40 | $222.41 |
| 2022-03-25 | $228.48 | $220.61 | $234.31 | $217.33 |
| 2022-03-26 | $220.61 | $226.37 | $226.37 | $218.40 |
| 2022-03-27 | $226.37 | $231.65 | $234.85 | $220.20 |
| 2022-03-28 | $231.65 | $227.29 | $240.68 | $227.29 |
| 2022-03-29 | $227.29 | $223.55 | $234.00 | $219.30 |
| 2022-03-30 | $223.55 | $224.62 | $231.06 | $219.28 |
| 2022-03-31 | $224.62 | $220.05 | $233.45 | $215.00 |
| 2022-04-01 | $220.05 | $238.71 | $270.68 | $214.14 |
| 2022-04-02 | $238.71 | $235.14 | $257.17 | $233.82 |
| 2022-04-03 | $235.14 | $243.04 | $245.55 | $229.17 |
| 2022-04-04 | $243.04 | $244.71 | $257.38 | $236.09 |
| 2022-04-05 | $244.71 | $236.60 | $253.26 | $236.32 |
| 2022-04-06 | $236.60 | $230.34 | $241.49 | $225.24 |
| 2022-04-07 | $230.34 | $231.23 | $242.03 | $224.70 |
| 2022-04-08 | $231.23 | $216.19 | $232.39 | $214.71 |
| 2022-04-09 | $216.19 | $222.49 | $222.77 | $214.58 |
| 2022-04-10 | $222.49 | $218.68 | $224.25 | $217.33 |
| 2022-04-11 | $218.68 | $188.71 | $218.68 | $188.20 |
| 2022-04-12 | $188.71 | $198.45 | $214.08 | $188.33 |
| 2022-04-13 | $198.45 | $209.97 | $215.74 | $197.96 |
| 2022-04-14 | $209.97 | $201.07 | $213.61 | $197.02 |
| 2022-04-15 | $201.07 | $202.39 | $209.43 | $198.65 |
| 2022-04-16 | $202.39 | $197.25 | $203.47 | $194.62 |
| 2022-04-17 | $197.25 | $191.68 | $209.25 | $190.85 |
| 2022-04-18 | $191.68 | $191.68 | $191.68 | $191.68 |
| 2022-04-19 | $194.08 | $195.94 | $200.75 | $192.52 |
| 2022-04-20 | $195.94 | $190.81 | $198.91 | $188.88 |
| 2022-04-21 | $190.81 | $182.81 | $197.46 | $180.99 |
| 2022-04-22 | $182.81 | $181.04 | $187.74 | $179.63 |
| 2022-04-23 | $181.04 | $173.82 | $181.17 | $173.42 |
| 2022-04-24 | $173.82 | $171.22 | $175.86 | $168.96 |
| 2022-04-25 | $171.22 | $176.23 | $178.01 | $159.45 |
| 2022-04-26 | $176.23 | $159.62 | $177.35 | $156.75 |
| 2022-04-27 | $159.62 | $164.57 | $165.45 | $158.30 |
| 2022-04-28 | $164.57 | $160.10 | $166.75 | $159.03 |
| 2022-04-29 | $160.10 | $186.00 | $214.83 | $158.37 |
| 2022-04-30 | $186.00 | $176.11 | $209.78 | $173.61 |
| 2022-05-01 | $176.11 | $176.71 | $188.87 | $171.36 |
| 2022-05-02 | $176.71 | $172.30 | $184.95 | $167.42 |
| 2022-05-03 | $172.30 | $162.44 | $174.54 | $161.49 |
| 2022-05-04 | $162.44 | $168.44 | $170.00 | $157.31 |
| 2022-05-05 | $168.44 | $152.77 | $170.20 | $147.55 |
| 2022-05-06 | $152.77 | $146.16 | $156.77 | $139.76 |
| 2022-05-07 | $146.16 | $139.72 | $146.30 | $139.19 |
| 2022-05-08 | $139.72 | $129.67 | $139.88 | $126.83 |
| 2022-05-09 | $129.67 | $103.32 | $131.23 | $103.32 |
| 2022-05-10 | $103.32 | $102.94 | $115.33 | $97.52 |
| 2022-05-11 | $102.94 | $70.82 | $105.91 | $68.42 |
| 2022-05-12 | $70.82 | $64.00 | $74.63 | $55.10 |
| 2022-05-13 | $64.00 | $73.36 | $80.00 | $63.45 |
| 2022-05-14 | $73.36 | $74.72 | $78.45 | $68.37 |
| 2022-05-15 | $74.72 | $85.78 | $96.00 | $72.75 |
| 2022-05-16 | $85.78 | $78.53 | $91.39 | $75.28 |
| 2022-05-17 | $78.53 | $83.99 | $85.91 | $78.53 |
| 2022-05-18 | $83.99 | $71.58 | $90.99 | $71.58 |
| 2022-05-19 | $71.58 | $78.74 | $87.00 | $68.74 |
| 2022-05-20 | $78.74 | $72.79 | $79.40 | $70.37 |
| 2022-05-21 | $72.79 | $74.37 | $75.74 | $71.12 |
| 2022-05-22 | $74.37 | $76.28 | $76.67 | $73.34 |
| 2022-05-23 | $76.28 | $74.09 | $81.56 | $73.46 |
| 2022-05-24 | $74.09 | $78.51 | $79.30 | $72.36 |
| 2022-05-25 | $78.51 | $77.62 | $93.53 | $77.43 |
| 2022-05-26 | $77.62 | $70.01 | $78.84 | $68.11 |
| 2022-05-27 | $70.01 | $68.12 | $71.93 | $66.50 |
| 2022-05-28 | $68.12 | $69.26 | $70.64 | $67.69 |
| 2022-05-29 | $69.26 | $71.69 | $73.24 | $68.21 |
| 2022-05-30 | $71.69 | $78.01 | $78.78 | $70.62 |
| 2022-05-31 | $78.01 | $79.81 | $83.00 | $76.94 |
| 2022-06-01 | $79.81 | $69.19 | $80.77 | $68.15 |
| 2022-06-02 | $69.19 | $71.80 | $72.12 | $68.00 |
| 2022-06-03 | $71.80 | $67.62 | $73.50 | $66.29 |
| 2022-06-04 | $67.62 | $69.96 | $71.95 | $66.50 |
| 2022-06-05 | $69.96 | $69.68 | $71.03 | $68.23 |
| 2022-06-06 | $69.68 | $70.11 | $72.30 | $68.48 |
| 2022-06-07 | $70.11 | $70.49 | $73.03 | $64.79 |
| 2022-06-08 | $70.49 | $69.35 | $73.20 | $69.34 |
| 2022-06-09 | $69.35 | $69.34 | $73.10 | $68.45 |
| 2022-06-10 | $69.34 | $63.75 | $70.09 | $63.73 |
| 2022-06-11 | $63.75 | $56.73 | $67.41 | $56.25 |
| 2022-06-12 | $56.73 | $51.00 | $58.17 | $50.44 |
| 2022-06-13 | $51.00 | $46.68 | $52.22 | $42.13 |
| 2022-06-14 | $46.68 | $47.64 | $50.30 | $42.32 |
| 2022-06-15 | $47.64 | $48.59 | $50.22 | $40.67 |
| 2022-06-16 | $48.59 | $44.52 | $59.04 | $43.78 |
| 2022-06-17 | $44.52 | $45.68 | $47.64 | $43.45 |
| 2022-06-18 | $45.68 | $41.82 | $46.10 | $38.95 |
| 2022-06-19 | $41.82 | $43.55 | $44.38 | $39.90 |
| 2022-06-20 | $43.55 | $45.07 | $60.00 | $41.07 |
| 2022-06-21 | $45.07 | $45.34 | $50.71 | $44.29 |
| 2022-06-22 | $45.34 | $44.39 | $46.55 | $43.72 |
| 2022-06-23 | $44.39 | $46.74 | $48.00 | $44.10 |
| 2022-06-24 | $46.74 | $64.71 | $88.00 | $46.74 |
| 2022-06-25 | $64.71 | $56.50 | $69.51 | $51.43 |
| 2022-06-26 | $56.50 | $50.18 | $58.00 | $50.15 |
| 2022-06-27 | $50.18 | $54.41 | $59.00 | $49.25 |
| 2022-06-28 | $54.41 | $49.83 | $54.75 | $49.44 |
| 2022-06-29 | $49.83 | $52.95 | $62.17 | $48.59 |
| 2022-06-30 | $52.89 | $51.31 | $57.00 | $48.29 |
| 2022-07-01 | $51.31 | $49.50 | $53.54 | $49.25 |
| 2022-07-02 | $49.50 | $55.91 | $69.00 | $49.27 |
| 2022-07-03 | $55.91 | $53.21 | $64.42 | $52.12 |
| 2022-07-04 | $53.21 | $55.26 | $55.40 | $52.04 |
| 2022-07-05 | $55.26 | $52.90 | $57.21 | $51.07 |
| 2022-07-06 | $52.90 | $54.00 | $55.90 | $52.25 |
| 2022-07-07 | $54.00 | $56.80 | $58.57 | $53.25 |
| 2022-07-08 | $56.80 | $57.03 | $59.62 | $55.36 |
| 2022-07-09 | $57.03 | $62.84 | $69.48 | $56.91 |
| 2022-07-10 | $62.84 | $59.32 | $64.15 | $57.57 |
| 2022-07-11 | $59.32 | $54.14 | $59.32 | $53.92 |
| 2022-07-12 | $54.14 | $53.18 | $55.29 | $51.78 |
| 2022-07-13 | $53.18 | $54.90 | $54.92 | $49.60 |
| 2022-07-14 | $54.90 | $80.41 | $92.12 | $54.32 |
| 2022-07-15 | $80.41 | $76.06 | $180.69 | $70.99 |
| 2022-07-16 | $76.06 | $73.10 | $86.22 | $68.35 |
| 2022-07-17 | $73.10 | $68.27 | $77.51 | $66.96 |
| 2022-07-18 | $68.27 | $94.01 | $116.38 | $68.01 |
| 2022-07-19 | $94.01 | $88.52 | $97.97 | $82.14 |
| 2022-07-20 | $88.52 | $80.45 | $90.84 | $80.45 |
| 2022-07-21 | $80.45 | $86.78 | $94.76 | $79.98 |
| 2022-07-22 | $86.78 | $83.04 | $90.13 | $82.30 |
| 2022-07-23 | $83.04 | $82.22 | $90.86 | $78.40 |
| 2022-07-24 | $82.22 | $81.19 | $86.83 | $80.66 |
| 2022-07-25 | $81.19 | $73.75 | $81.48 | $73.73 |
| 2022-07-26 | $73.75 | $76.67 | $85.49 | $68.58 |
| 2022-07-27 | $76.67 | $80.21 | $82.49 | $74.14 |
| 2022-07-28 | $80.21 | $81.90 | $84.86 | $78.08 |
| 2022-07-29 | $81.90 | $82.24 | $88.87 | $80.48 |
| 2022-07-30 | $82.24 | $85.08 | $94.00 | $81.81 |
| 2022-07-31 | $85.08 | $84.54 | $104.51 | $83.25 |
| 2022-08-01 | $84.54 | $85.30 | $88.85 | $81.89 |
| 2022-08-02 | $85.30 | $83.80 | $88.79 | $80.51 |
| 2022-08-03 | $83.80 | $85.13 | $89.35 | $83.20 |
| 2022-08-04 | $85.13 | $87.72 | $90.07 | $84.83 |
| 2022-08-05 | $87.72 | $90.26 | $94.50 | $87.72 |
| 2022-08-06 | $90.25 | $88.97 | $92.59 | $88.11 |
| 2022-08-07 | $88.97 | $88.05 | $90.65 | $87.17 |
| 2022-08-08 | $88.05 | $89.56 | $91.12 | $88.05 |
| 2022-08-09 | $89.56 | $86.45 | $90.71 | $85.15 |
| 2022-08-10 | $86.45 | $87.70 | $89.71 | $84.32 |
| 2022-08-11 | $87.70 | $86.41 | $89.98 | $85.62 |
| 2022-08-12 | $86.41 | $88.15 | $88.80 | $86.05 |
| 2022-08-13 | $88.15 | $95.04 | $100.88 | $87.87 |
| 2022-08-14 | $95.04 | $86.84 | $95.23 | $84.76 |
| 2022-08-15 | $86.84 | $86.00 | $89.31 | $84.50 |
| 2022-08-16 | $86.00 | $84.03 | $88.10 | $83.44 |
| 2022-08-17 | $84.03 | $81.16 | $86.42 | $80.50 |
| 2022-08-18 | $81.16 | $79.20 | $83.81 | $79.10 |
| 2022-08-19 | $79.20 | $68.31 | $79.58 | $68.03 |
| 2022-08-20 | $68.31 | $69.10 | $74.30 | $67.72 |
| 2022-08-21 | $69.10 | $71.86 | $73.16 | $68.31 |
| 2022-08-22 | $71.86 | $70.63 | $72.05 | $67.26 |
| 2022-08-23 | $70.63 | $72.31 | $73.33 | $70.63 |
| 2022-08-24 | $72.31 | $72.14 | $74.75 | $70.19 |
| 2022-08-25 | $72.14 | $71.79 | $75.50 | $71.56 |
| 2022-08-26 | $71.79 | $64.85 | $72.09 | $64.55 |
| 2022-08-27 | $64.85 | $63.93 | $65.75 | $61.45 |
| 2022-08-28 | $63.93 | $62.66 | $65.46 | $62.36 |
| 2022-08-29 | $62.66 | $65.38 | $69.00 | $62.24 |
| 2022-08-30 | $65.67 | $62.83 | $64.37 | $62.15 |
| 2022-08-31 | $62.77 | $64.50 | $67.53 | $62.77 |
| 2022-09-01 | $64.26 | $64.92 | $65.82 | $63.73 |
| 2022-09-02 | $64.80 | $64.84 | $67.33 | $63.80 |
| 2022-09-03 | $64.84 | $64.78 | $67.12 | $64.00 |
| 2022-09-04 | $64.78 | $65.75 | $66.15 | $64.67 |
| 2022-09-05 | $65.75 | $63.33 | $66.23 | $62.70 |
| 2022-09-06 | $63.33 | $59.46 | $65.01 | $59.19 |
| 2022-09-07 | $59.46 | $60.73 | $61.54 | $58.05 |
| 2022-09-08 | $60.73 | $61.21 | $61.97 | $59.88 |
| 2022-09-09 | $61.21 | $64.97 | $66.14 | $61.21 |
| 2022-09-10 | $64.97 | $65.94 | $66.12 | $63.58 |
| 2022-09-11 | $65.85 | $65.07 | $67.76 | $64.92 |
| 2022-09-12 | $64.88 | $63.97 | $64.90 | $63.01 |
| 2022-09-13 | $63.97 | $60.14 | $64.60 | $59.40 |
| 2022-09-14 | $59.67 | $59.08 | $60.50 | $57.81 |
| 2022-09-15 | $58.87 | $56.31 | $59.25 | $56.27 |
| 2022-09-16 | $56.31 | $57.05 | $57.74 | $55.74 |
| 2022-09-17 | $57.05 | $59.95 | $64.00 | $57.05 |
| 2022-09-18 | $59.95 | $63.71 | $79.00 | $59.46 |
| 2022-09-19 | $63.71 | $58.02 | $65.32 | $55.09 |
| 2022-09-20 | $58.02 | $54.65 | $60.24 | $54.48 |
| 2022-09-21 | $54.65 | $54.99 | $58.48 | $53.54 |
| 2022-09-22 | $54.99 | $55.96 | $57.54 | $54.66 |
| 2022-09-23 | $55.96 | $55.68 | $56.95 | $53.03 |
| 2022-09-24 | $55.68 | $56.20 | $69.00 | $55.34 |
| 2022-09-25 | $56.20 | $56.20 | $56.20 | $56.20 |
| 2022-09-26 | $55.56 | $55.95 | $56.32 | $54.26 |
| 2022-09-27 | $55.95 | $55.80 | $57.98 | $55.11 |
| 2022-09-28 | $55.80 | $55.24 | $56.09 | $53.30 |
| 2022-09-29 | $55.24 | $56.74 | $57.58 | $55.10 |
| 2022-09-30 | $56.74 | $57.19 | $60.17 | $56.16 |
| 2022-10-01 | $57.19 | $56.24 | $57.75 | $56.19 |
| 2022-10-02 | $56.24 | $55.87 | $59.81 | $55.73 |
| 2022-10-03 | $55.87 | $60.76 | $71.96 | $55.77 |
| 2022-10-04 | $60.76 | $60.85 | $62.57 | $59.17 |
| 2022-10-05 | $60.85 | $59.68 | $61.32 | $58.00 |
| 2022-10-06 | $59.68 | $60.81 | $66.71 | $59.65 |
| 2022-10-07 | $60.81 | $59.78 | $62.70 | $59.34 |
| 2022-10-08 | $59.85 | $60.53 | $82.34 | $59.09 |
| 2022-10-09 | $60.23 | $62.46 | $68.82 | $59.00 |
| 2022-10-10 | $62.46 | $60.32 | $64.77 | $60.15 |
| 2022-10-11 | $60.32 | $59.05 | $60.33 | $58.54 |
| 2022-10-12 | $59.05 | $59.07 | $62.63 | $57.62 |
| 2022-10-13 | $59.07 | $57.20 | $59.19 | $53.74 |
| 2022-10-14 | $57.20 | $57.99 | $60.11 | $57.09 |
| 2022-10-15 | $58.14 | $58.66 | $58.98 | $57.44 |
| 2022-10-16 | $58.43 | $59.74 | $68.00 | $58.43 |
| 2022-10-17 | $59.91 | $62.70 | $64.13 | $60.80 |
| 2022-10-18 | $62.64 | $61.86 | $68.00 | $60.79 |
| 2022-10-19 | $61.86 | $59.35 | $62.55 | $59.35 |
| 2022-10-20 | $59.35 | $58.52 | $60.59 | $58.17 |
| 2022-10-21 | $58.52 | $57.89 | $59.29 | $57.18 |
| 2022-10-22 | $58.09 | $60.25 | $67.80 | $57.97 |
| 2022-10-23 | $60.25 | $62.67 | $63.08 | $59.44 |
| 2022-10-24 | $62.52 | $60.66 | $64.36 | $60.32 |
| 2022-10-25 | $60.66 | $62.41 | $63.00 | $60.13 |
| 2022-10-26 | $62.41 | $63.89 | $65.82 | $62.02 |
| 2022-10-27 | $63.89 | $64.98 | $67.66 | $63.51 |
| 2022-10-28 | $64.98 | $65.77 | $66.29 | $63.60 |
| 2022-10-29 | $65.77 | $65.03 | $67.89 | $64.65 |
| 2022-10-30 | $65.03 | $63.96 | $65.78 | $63.70 |
| 2022-10-31 | $64.14 | $64.15 | $64.16 | $64.14 |
| 2022-11-02 | $61.39 | $58.87 | $61.68 | $58.47 |
| 2022-11-03 | $58.87 | $62.17 | $63.77 | $58.87 |
| 2022-11-04 | $62.17 | $69.15 | $69.60 | $62.17 |
| 2022-11-05 | $69.15 | $66.36 | $72.19 | $66.36 |
| 2022-11-06 | $66.36 | $65.69 | $67.47 | $65.33 |
| 2022-11-07 | $65.69 | $69.54 | $77.00 | $65.00 |
| 2022-11-08 | $69.54 | $57.61 | $70.77 | $54.24 |
| 2022-11-09 | $57.61 | $44.93 | $57.90 | $43.79 |
| 2022-11-10 | $44.87 | $55.95 | $64.09 | $48.64 |
| 2022-11-11 | $55.95 | $52.66 | $61.11 | $49.76 |
| 2022-11-12 | $52.45 | $50.06 | $52.74 | $49.27 |
| 2022-11-13 | $50.06 | $51.32 | $52.77 | $48.11 |
| 2022-11-14 | $51.32 | $51.05 | $51.66 | $47.60 |
| 2022-11-15 | $51.29 | $55.03 | $58.94 | $52.00 |
| 2022-11-16 | $55.03 | $52.27 | $54.39 | $51.18 |
| 2022-11-17 | $52.27 | $52.91 | $53.86 | $51.48 |
| 2022-11-18 | $53.14 | $53.40 | $53.89 | $52.47 |
| 2022-11-19 | $53.40 | $52.92 | $53.62 | $52.02 |
| 2022-11-20 | $52.92 | $52.81 | $57.45 | $52.02 |
| 2022-11-21 | $52.81 | $49.84 | $52.94 | $48.96 |
| 2022-11-22 | $49.84 | $51.23 | $52.11 | $48.30 |
| 2022-11-23 | $51.23 | $50.99 | $53.08 | $50.51 |
| 2022-11-24 | $50.99 | $52.82 | $57.01 | $50.97 |
| 2022-11-25 | $52.82 | $52.55 | $56.16 | $51.51 |
| 2022-11-26 | $52.55 | $54.07 | $57.59 | $52.55 |
| 2022-11-27 | $54.07 | $52.61 | $57.75 | $52.47 |
| 2022-11-28 | $52.61 | $53.07 | $53.39 | $51.10 |
| 2022-11-29 | $53.07 | $55.70 | $58.00 | $52.75 |
| 2022-11-30 | $55.70 | $57.40 | $57.54 | $54.57 |
| 2022-12-01 | $57.40 | $55.55 | $57.40 | $54.54 |
| 2022-12-02 | $55.55 | $57.04 | $57.14 | $54.70 |
| 2022-12-03 | $57.04 | $55.55 | $57.87 | $55.55 |
| 2022-12-04 | $55.61 | $56.33 | $59.22 | $54.48 |
| 2022-12-05 | $56.33 | $55.40 | $58.77 | $52.26 |
| 2022-12-06 | $55.59 | $57.17 | $57.55 | $55.16 |
| 2022-12-07 | $57.17 | $55.23 | $57.33 | $54.97 |
| 2022-12-08 | $55.23 | $56.02 | $56.48 | $54.20 |
| 2022-12-09 | $56.02 | $55.76 | $56.89 | $54.95 |
| 2022-12-10 | $55.78 | $55.81 | $56.94 | $54.95 |
| 2022-12-11 | $55.81 | $55.81 | $55.81 | $55.80 |
| 2022-12-12 | $54.59 | $52.61 | $54.61 | $52.00 |
| 2022-12-13 | $52.61 | $52.63 | $53.45 | $51.07 |
| 2022-12-14 | $52.61 | $51.59 | $52.99 | $50.32 |
| 2022-12-15 | $51.54 | $50.62 | $51.83 | $50.51 |
| 2022-12-16 | $50.62 | $46.14 | $51.21 | $45.61 |
| 2022-12-17 | $46.14 | $47.73 | $47.89 | $45.87 |
| 2022-12-18 | $47.99 | $48.87 | $50.24 | $47.58 |
| 2022-12-19 | $48.90 | $46.13 | $49.50 | $46.12 |
| 2022-12-20 | $46.13 | $48.05 | $48.13 | $46.00 |
| 2022-12-21 | $48.05 | $46.92 | $48.05 | $46.82 |
| 2022-12-22 | $46.92 | $47.07 | $47.28 | $46.00 |
| 2022-12-23 | $47.07 | $47.55 | $47.84 | $46.75 |
| 2022-12-24 | $47.55 | $47.91 | $48.10 | $47.53 |
| 2022-12-25 | $47.91 | $47.22 | $48.00 | $46.89 |
| 2022-12-26 | $47.22 | $47.87 | $47.87 | $47.06 |
| 2022-12-27 | $47.87 | $46.93 | $48.10 | $46.58 |
| 2022-12-28 | $46.93 | $45.88 | $46.93 | $45.61 |
| 2022-12-29 | $45.88 | $45.18 | $46.10 | $44.96 |
| 2022-12-30 | $45.18 | $44.51 | $45.18 | $44.19 |
| 2022-12-31 | $44.51 | $45.16 | $45.52 | $44.46 |
| 2023-01-01 | $45.16 | $45.47 | $45.67 | $44.65 |
| 2023-01-02 | $45.56 | $46.11 | $46.26 | $44.56 |
| 2023-01-03 | $46.17 | $45.66 | $46.45 | $44.99 |
| 2023-01-04 | $45.66 | $46.69 | $47.19 | $45.66 |
| 2023-01-05 | $46.69 | $46.54 | $47.07 | $46.21 |
| 2023-01-06 | $46.54 | $46.60 | $46.73 | $45.94 |
| 2023-01-07 | $46.60 | $47.22 | $47.22 | $46.53 |
| 2023-01-08 | $47.22 | $47.97 | $47.97 | $46.77 |
| 2023-01-09 | $47.97 | $47.89 | $49.08 | $47.77 |
| 2023-01-10 | $47.96 | $48.93 | $49.01 | $48.14 |
| 2023-01-11 | $48.93 | $49.53 | $49.93 | $47.83 |
| 2023-01-12 | $49.53 | $50.61 | $51.00 | $48.22 |
| 2023-01-13 | $50.61 | $53.31 | $54.61 | $50.19 |
| 2023-01-14 | $53.31 | $55.09 | $56.61 | $53.10 |
| 2023-01-15 | $55.09 | $54.80 | $55.25 | $53.25 |
| 2023-01-16 | $55.02 | $55.09 | $56.83 | $52.34 |
| 2023-01-17 | $54.93 | $55.54 | $56.60 | $54.12 |
| 2023-01-18 | $55.38 | $51.74 | $54.59 | $51.16 |
| 2023-01-19 | $51.81 | $50.58 | $52.29 | $49.64 |
| 2023-01-20 | $50.58 | $53.90 | $53.90 | $49.85 |
| 2023-01-21 | $53.90 | $52.62 | $54.45 | $52.24 |
| 2023-01-22 | $52.62 | $54.01 | $56.90 | $51.80 |
| 2023-01-23 | $54.01 | $57.03 | $59.07 | $54.01 |
| 2023-01-24 | $57.03 | $55.40 | $59.52 | $55.27 |
| 2023-01-25 | $55.40 | $59.06 | $59.87 | $54.01 |
| 2023-01-26 | $59.06 | $57.68 | $59.86 | $57.44 |
| 2023-01-27 | $57.68 | $62.94 | $68.42 | $57.04 |
| 2023-01-28 | $62.94 | $60.98 | $66.45 | $60.57 |
| 2023-01-29 | $60.98 | $63.95 | $64.52 | $60.65 |
| 2023-01-30 | $63.69 | $57.33 | $61.65 | $56.01 |
| 2023-01-31 | $57.33 | $57.33 | $57.34 | $57.32 |
| 2023-02-01 | $60.09 | $59.97 | $60.38 | $56.43 |
| 2023-02-02 | $60.09 | $58.16 | $60.04 | $57.13 |
| 2023-02-03 | $58.20 | $59.46 | $60.07 | $57.57 |
| 2023-02-04 | $59.46 | $58.04 | $59.68 | $57.88 |
| 2023-02-05 | $58.04 | $57.20 | $59.73 | $56.49 |
| 2023-02-06 | $57.20 | $56.82 | $57.84 | $54.69 |
| 2023-02-07 | $56.82 | $59.02 | $59.02 | $56.56 |
| 2023-02-08 | $59.02 | $60.13 | $60.62 | $58.17 |
| 2023-02-09 | $60.13 | $57.10 | $63.28 | $56.08 |
| 2023-02-10 | $57.10 | $57.73 | $59.26 | $56.87 |
| 2023-02-11 | $57.73 | $59.24 | $59.60 | $57.11 |
| 2023-02-12 | $59.27 | $56.72 | $59.77 | $56.39 |
| 2023-02-13 | $56.72 | $54.58 | $57.04 | $53.03 |
| 2023-02-14 | $54.43 | $58.09 | $59.14 | $53.72 |
| 2023-02-15 | $57.48 | $61.85 | $63.29 | $60.44 |
| 2023-02-16 | $61.52 | $59.97 | $68.33 | $59.92 |
| 2023-02-17 | $59.97 | $65.73 | $67.90 | $59.85 |
| 2023-02-18 | $65.73 | $66.44 | $69.74 | $65.47 |
| 2023-02-19 | $66.44 | $102.06 | $137.00 | $66.34 |
| 2023-02-20 | $102.06 | $94.25 | $123.35 | $92.70 |
| 2023-02-21 | $94.25 | $109.45 | $121.71 | $93.33 |
| 2023-02-22 | $109.45 | $103.22 | $119.50 | $99.48 |
| 2023-02-23 | $103.22 | $104.66 | $110.10 | $100.62 |
| 2023-02-24 | $104.66 | $95.54 | $109.27 | $88.31 |
| 2023-02-25 | $95.54 | $111.53 | $127.99 | $91.36 |
| 2023-02-26 | $111.53 | $111.56 | $121.27 | $104.48 |
| 2023-02-27 | $111.56 | $102.23 | $112.00 | $98.73 |
| 2023-02-28 | $102.23 | $94.77 | $102.99 | $94.69 |
| 2023-03-01 | $94.77 | $99.45 | $100.96 | $94.77 |
| 2023-03-02 | $99.45 | $94.40 | $100.35 | $93.00 |
| 2023-03-03 | $94.40 | $99.48 | $115.00 | $87.62 |
| 2023-03-04 | $99.48 | $94.00 | $103.21 | $92.20 |
| 2023-03-05 | $94.00 | $98.97 | $103.55 | $94.00 |
| 2023-03-06 | $98.97 | $97.84 | $107.76 | $97.75 |
| 2023-03-07 | $97.84 | $97.39 | $103.41 | $92.82 |
| 2023-03-08 | $97.39 | $94.33 | $99.07 | $93.65 |
| 2023-03-09 | $94.33 | $87.94 | $94.48 | $82.35 |
| 2023-03-10 | $87.94 | $85.20 | $87.94 | $75.30 |
| 2023-03-11 | $85.20 | $79.85 | $91.11 | $74.59 |
| 2023-03-12 | $79.85 | $85.97 | $87.71 | $77.60 |
| 2023-03-13 | $85.97 | $93.01 | $98.60 | $82.77 |
| 2023-03-14 | $93.01 | $94.75 | $105.00 | $87.97 |
| 2023-03-15 | $94.75 | $86.15 | $99.30 | $83.96 |
| 2023-03-16 | $86.15 | $88.61 | $89.62 | $85.22 |
| 2023-03-17 | $88.61 | $91.47 | $94.19 | $86.98 |
| 2023-03-18 | $91.47 | $89.39 | $99.10 | $88.52 |
| 2023-03-19 | $89.39 | $89.28 | $92.49 | $88.42 |
| 2023-03-20 | $89.28 | $88.81 | $92.93 | $86.69 |
| 2023-03-21 | $88.81 | $89.69 | $92.07 | $87.09 |
| 2023-03-22 | $89.24 | $89.45 | $89.45 | $89.20 |
| 2023-03-23 | $85.48 | $90.02 | $90.21 | $85.02 |
| 2023-03-24 | $90.02 | $85.88 | $90.64 | $84.64 |
| 2023-03-25 | $85.88 | $85.51 | $88.97 | $83.58 |
| 2023-03-26 | $85.51 | $98.41 | $105.13 | $85.45 |
| 2023-03-27 | $98.41 | $87.51 | $101.29 | $85.44 |
| 2023-03-28 | $87.51 | $87.74 | $89.00 | $84.76 |
| 2023-03-29 | $87.74 | $88.67 | $91.67 | $87.13 |
| 2023-03-30 | $88.67 | $87.21 | $90.42 | $85.15 |
| 2023-03-31 | $87.21 | $91.05 | $91.56 | $85.14 |
| 2023-04-01 | $91.05 | $90.32 | $94.54 | $89.19 |
| 2023-04-02 | $90.32 | $87.21 | $91.72 | $86.15 |
| 2023-04-03 | $87.21 | $86.60 | $87.52 | $85.48 |
| 2023-04-04 | $86.85 | $87.44 | $88.45 | $86.17 |
| 2023-04-05 | $87.16 | $86.76 | $89.10 | $86.00 |
| 2023-04-06 | $86.76 | $86.30 | $86.76 | $84.72 |
| 2023-04-07 | $86.30 | $86.30 | $86.30 | $86.30 |
| 2023-04-08 | $86.30 | $86.30 | $86.30 | $86.30 |
| 2023-04-09 | $86.30 | $86.30 | $86.30 | $86.30 |
| 2023-04-10 | $86.30 | $86.30 | $86.30 | $86.30 |
| 2023-04-11 | $86.30 | $86.30 | $86.30 | $86.30 |
| 2023-04-12 | $86.30 | $86.30 | $86.30 | $86.30 |
| 2023-04-13 | $86.30 | $86.30 | $86.30 | $86.30 |
| 2023-04-14 | $86.30 | $86.30 | $86.30 | $86.30 |
| 2023-04-15 | $86.30 | $86.30 | $86.30 | $86.30 |
| 2023-04-16 | $86.30 | $86.30 | $86.30 | $86.30 |
| 2023-04-17 | $86.30 | $86.30 | $86.30 | $86.30 |
| 2023-04-18 | $86.30 | $86.30 | $86.30 | $86.30 |
| 2023-04-19 | $86.30 | $86.30 | $86.30 | $86.30 |
| 2023-04-20 | $86.30 | $86.30 | $86.30 | $86.30 |
| 2023-04-21 | $86.30 | $86.30 | $86.30 | $86.30 |
| 2023-04-22 | $86.30 | $86.30 | $86.30 | $86.30 |
| 2023-04-23 | $86.30 | $86.30 | $86.30 | $86.30 |
| 2023-04-24 | $86.30 | $86.30 | $86.30 | $86.30 |
| 2023-04-25 | $86.30 | $86.30 | $86.30 | $86.30 |
| 2023-04-26 | $86.30 | $86.30 | $86.30 | $86.30 |
| 2023-04-27 | $87.94 | $87.59 | $87.96 | $87.59 |
| Paar | Vahetus |
|---|---|
| QUICK/USDT | aax |
| QUICK/BNB | binance |
| QUICK/BTC | binance |
| QUICK/BUSD | binance |
| QUICK/USDT | binance |
| QUICK/USDT | bitmart |
| QUICK/USD | coinbase |
| QUICK/USDT | cryptodotcom |
| QUICK/ETH | gateio |
| QUICK/USDT | gateio |
| QUICK/BTC | kucoin |
| QUICK/USDT | kucoin |
| QUICK/USDT | poloniex |
| QUICK/WETH | uniswapv2 |
| QUICK/QC | zb |
| QUICK/USDT | zb |
Seotud mündid
