RBN
Ribbon Finance Järg 744
96,960,769 RBN
Osta / Müü
Get Wallet
Ribbon Finance
Ribbon Finance Hind $ 0.2432
$ 0.2432
Ribbon Finance 24h Vol
$2,331,785
$2,331,785
Ribbon Finance Turuosa ülempiirid $23,577,963
$23,577,963
24h turumaht
28 BTC 1 H
7.18 %
24 H
29.45 %
7 d
28.12 %
Täna Ribbon Finance USA dollarites on praegu hind
0.2432
USD, ja kui see on muudetud Bitcoin on
0.00000291
BTC. Kogusumma 96,960,769 RBN praegu ringlusse turul. Ribbon Finance hinnad muutuvad praegu 29.45 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.023 M US dollars Ribbon Finance on kaubeldatud Krüptovahetused. Hangi Ribbon Finance's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Ribbon Finance
Sümbol
RBN
Algoritm
N/A
BTC Hind
0.00000291 BTC
BTC Turg
282 BTC
BTC 24h Vol
28 BTC
Kokku hangitud münte
96,960,769 RBN
1h
7.18 %
24h
29.45 %
7d
28.12 %
Veebisait
N/A
Reddit
N/A
Share Ribbon Finance Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $3.02 | $2.72 | $2.98 | $2.65 |
| 2022-01-09 | $2.72 | $3.44 | $3.44 | $2.78 |
| 2022-01-10 | $3.44 | $2.84 | $3.37 | $2.73 |
| 2022-01-11 | $2.84 | $3.10 | $3.20 | $2.93 |
| 2022-01-12 | $3.10 | $3.22 | $3.25 | $2.93 |
| 2022-01-13 | $3.22 | $2.99 | $3.28 | $2.94 |
| 2022-01-14 | $2.99 | $3.41 | $3.42 | $3.00 |
| 2022-01-15 | $3.41 | $3.56 | $3.79 | $3.31 |
| 2022-01-16 | $3.56 | $3.40 | $3.63 | $3.36 |
| 2022-01-17 | $3.40 | $3.02 | $3.31 | $2.99 |
| 2022-01-18 | $3.02 | $3.01 | $3.08 | $2.85 |
| 2022-01-19 | $3.02 | $2.93 | $3.00 | $2.76 |
| 2022-01-20 | $2.93 | $2.72 | $3.02 | $2.65 |
| 2022-01-21 | $2.73 | $2.15 | $2.59 | $2.09 |
| 2022-01-22 | $2.15 | $1.85 | $2.08 | $1.81 |
| 2022-01-23 | $1.85 | $1.96 | $2.14 | $1.81 |
| 2022-01-24 | $1.96 | $1.68 | $1.93 | $1.46 |
| 2022-01-25 | $1.68 | $1.62 | $1.83 | $1.55 |
| 2022-01-26 | $1.62 | $1.83 | $1.98 | $1.54 |
| 2022-01-27 | $1.83 | $1.72 | $1.85 | $1.58 |
| 2022-01-28 | $1.72 | $1.76 | $1.86 | $1.69 |
| 2022-01-29 | $1.76 | $1.85 | $1.97 | $1.72 |
| 2022-01-30 | $1.85 | $1.78 | $1.97 | $1.75 |
| 2022-01-31 | $1.78 | $1.88 | $1.94 | $1.74 |
| 2022-02-01 | $1.88 | $1.73 | $2.03 | $1.72 |
| 2022-02-02 | $1.73 | $1.56 | $1.74 | $1.53 |
| 2022-02-03 | $1.56 | $1.50 | $1.59 | $1.44 |
| 2022-02-04 | $1.50 | $1.82 | $1.88 | $1.62 |
| 2022-02-05 | $1.82 | $1.75 | $1.85 | $1.69 |
| 2022-02-06 | $1.75 | $1.73 | $1.81 | $1.68 |
| 2022-02-07 | $1.73 | $1.77 | $1.84 | $1.72 |
| 2022-02-08 | $1.76 | $1.74 | $1.88 | $1.70 |
| 2022-02-09 | $1.74 | $1.79 | $1.83 | $1.75 |
| 2022-02-10 | $1.79 | $2.10 | $2.38 | $1.70 |
| 2022-02-11 | $2.10 | $1.95 | $2.33 | $1.84 |
| 2022-02-12 | $1.95 | $2.12 | $2.25 | $1.94 |
| 2022-02-13 | $2.12 | $2.07 | $2.15 | $2.01 |
| 2022-02-14 | $2.07 | $2.00 | $2.14 | $1.94 |
| 2022-02-15 | $2.00 | $2.31 | $2.42 | $2.17 |
| 2022-02-16 | $2.31 | $2.21 | $2.34 | $2.10 |
| 2022-02-17 | $2.21 | $2.05 | $2.11 | $1.95 |
| 2022-02-18 | $2.05 | $1.84 | $2.04 | $1.84 |
| 2022-02-19 | $1.84 | $1.77 | $1.84 | $1.61 |
| 2022-02-20 | $1.76 | $1.65 | $1.70 | $1.50 |
| 2022-02-21 | $1.65 | $1.43 | $1.62 | $1.39 |
| 2022-02-22 | $1.43 | $1.36 | $1.47 | $1.16 |
| 2022-02-23 | $1.36 | $1.20 | $1.39 | $1.07 |
| 2022-02-24 | $1.20 | $1.21 | $1.35 | $0.9719000 |
| 2022-02-25 | $1.21 | $1.28 | $1.33 | $1.16 |
| 2022-02-26 | $1.28 | $1.30 | $1.34 | $1.15 |
| 2022-02-27 | $1.30 | $1.17 | $1.23 | $1.06 |
| 2022-02-28 | $1.17 | $1.21 | $1.35 | $1.20 |
| 2022-03-01 | $1.21 | $1.16 | $1.29 | $1.16 |
| 2022-03-02 | $1.16 | $1.11 | $1.18 | $1.08 |
| 2022-03-03 | $1.11 | $1.07 | $1.09 | $1.01 |
| 2022-03-04 | $1.07 | $1.02 | $1.09 | $0.9412000 |
| 2022-03-05 | $1.02 | $0.9924000 | $1.04 | $0.9300000 |
| 2022-03-06 | $0.9924000 | $0.9197000 | $1.11 | $0.8931000 |
| 2022-03-07 | $0.9197000 | $0.8626000 | $0.9150000 | $0.8439000 |
| 2022-03-08 | $0.8626000 | $0.8805000 | $0.9164000 | $0.8444000 |
| 2022-03-09 | $0.8805000 | $1.01 | $1.07 | $0.9112000 |
| 2022-03-10 | $1.01 | $0.9300000 | $0.9866000 | $0.9135000 |
| 2022-03-11 | $0.9300000 | $0.9143000 | $0.9998000 | $0.8468000 |
| 2022-03-12 | $0.9143000 | $0.9118000 | $0.9858000 | $0.8856000 |
| 2022-03-13 | $0.9118000 | $0.8754000 | $0.9675000 | $0.8338000 |
| 2022-03-14 | $0.8754000 | $0.8964000 | $0.9526000 | $0.8598000 |
| 2022-03-15 | $0.8964000 | $0.8723000 | $0.9386000 | $0.8619000 |
| 2022-03-16 | $0.8723000 | $0.9175000 | $0.9508000 | $0.8864000 |
| 2022-03-17 | $0.9175000 | $0.9795000 | $1.04 | $0.9134000 |
| 2022-03-18 | $0.9795000 | $0.9445000 | $1.02 | $0.9189000 |
| 2022-03-19 | $0.9445000 | $1.03 | $1.04 | $0.9224000 |
| 2022-03-20 | $1.03 | $1.07 | $1.09 | $0.9608000 |
| 2022-03-21 | $1.07 | $1.32 | $1.63 | $1.04 |
| 2022-03-22 | $1.32 | $1.53 | $1.57 | $1.30 |
| 2022-03-23 | $1.53 | $1.43 | $1.61 | $1.35 |
| 2022-03-24 | $1.43 | $1.38 | $1.47 | $1.33 |
| 2022-03-25 | $1.38 | $1.40 | $1.42 | $1.25 |
| 2022-03-26 | $1.40 | $1.40 | $1.51 | $1.36 |
| 2022-03-27 | $1.40 | $1.43 | $1.52 | $1.40 |
| 2022-03-28 | $1.43 | $1.49 | $1.54 | $1.43 |
| 2022-03-29 | $1.49 | $1.58 | $1.72 | $1.45 |
| 2022-03-30 | $1.58 | $1.51 | $1.59 | $1.47 |
| 2022-03-31 | $1.51 | $1.55 | $1.60 | $1.40 |
| 2022-04-01 | $1.55 | $1.55 | $1.69 | $1.51 |
| 2022-04-02 | $1.55 | $1.47 | $1.55 | $1.44 |
| 2022-04-03 | $1.47 | $1.48 | $1.48 | $1.47 |
| 2022-04-04 | $1.50 | $1.33 | $1.52 | $1.26 |
| 2022-04-05 | $1.33 | $1.36 | $1.38 | $1.27 |
| 2022-04-06 | $1.36 | $1.06 | $1.30 | $1.02 |
| 2022-04-07 | $1.06 | $1.12 | $1.18 | $1.08 |
| 2022-04-08 | $1.12 | $1.00 | $1.13 | $0.9802000 |
| 2022-04-09 | $1.00 | $1.15 | $1.21 | $1.00 |
| 2022-04-10 | $1.15 | $1.15 | $1.17 | $1.07 |
| 2022-04-11 | $1.15 | $0.9928000 | $1.07 | $0.9555000 |
| 2022-04-12 | $0.9928000 | $0.9756000 | $1.02 | $0.9416000 |
| 2022-04-13 | $0.9756000 | $1.01 | $1.06 | $0.9754000 |
| 2022-04-14 | $1.01 | $0.9839000 | $1.01 | $0.9703000 |
| 2022-04-15 | $0.9839000 | $0.9982000 | $1.03 | $0.9690000 |
| 2022-04-16 | $0.9981000 | $1.01 | $1.02 | $0.9820000 |
| 2022-04-17 | $1.01 | $1.07 | $1.17 | $0.9629000 |
| 2022-04-18 | $1.07 | $1.02 | $1.11 | $1.01 |
| 2022-04-19 | $1.02 | $1.12 | $1.18 | $1.03 |
| 2022-04-20 | $1.12 | $1.06 | $1.14 | $1.04 |
| 2022-04-21 | $1.06 | $1.02 | $1.06 | $1.01 |
| 2022-04-22 | $1.02 | $1.01 | $1.05 | $0.9992000 |
| 2022-04-23 | $1.01 | $1.03 | $1.03 | $0.9816000 |
| 2022-04-24 | $1.03 | $1.01 | $1.03 | $0.9983000 |
| 2022-04-25 | $1.01 | $0.9651000 | $1.05 | $0.9416000 |
| 2022-04-26 | $0.9651000 | $0.9227000 | $0.9291000 | $0.8906000 |
| 2022-04-27 | $0.9227000 | $0.9210000 | $0.9614000 | $0.9207000 |
| 2022-04-28 | $0.9210000 | $0.8525000 | $0.9614000 | $0.8525000 |
| 2022-04-29 | $0.8525000 | $0.7823000 | $0.8469000 | $0.7499000 |
| 2022-04-30 | $0.7823000 | $0.6597000 | $0.7791000 | $0.6280000 |
| 2022-05-01 | $0.6597000 | $0.7031000 | $0.7486000 | $0.6517000 |
| 2022-05-02 | $0.7031000 | $0.6789000 | $0.7443000 | $0.6569000 |
| 2022-05-03 | $0.6789000 | $0.7054000 | $0.7444000 | $0.6434000 |
| 2022-05-04 | $0.7054000 | $0.7380000 | $0.8039000 | $0.7077000 |
| 2022-05-05 | $0.7380000 | $0.6986000 | $0.7420000 | $0.6783000 |
| 2022-05-06 | $0.6986000 | $0.8109000 | $0.8109000 | $0.6491000 |
| 2022-05-07 | $0.8109000 | $0.7170000 | $0.8939000 | $0.7031000 |
| 2022-05-08 | $0.7170000 | $0.6960000 | $0.7109000 | $0.6749000 |
| 2022-05-09 | $0.6960000 | $0.5986000 | $0.6434000 | $0.5655000 |
| 2022-05-10 | $0.5986000 | $0.6271000 | $0.6446000 | $0.5592000 |
| 2022-05-11 | $0.6271000 | $0.4557000 | $0.5660000 | $0.4380000 |
| 2022-05-12 | $0.4557000 | $0.4304000 | $0.4792000 | $0.3315000 |
| 2022-05-13 | $0.4283000 | $0.4882000 | $0.5656000 | $0.4370000 |
| 2022-05-14 | $0.4882000 | $0.4852000 | $0.5039000 | $0.4570000 |
| 2022-05-15 | $0.4852000 | $0.5221000 | $0.6492000 | $0.4996000 |
| 2022-05-16 | $0.5221000 | $0.5135000 | $0.5827000 | $0.4840000 |
| 2022-05-17 | $0.5137000 | $0.5227000 | $0.5478000 | $0.5035000 |
| 2022-05-18 | $0.5227000 | $0.4502000 | $0.4957000 | $0.3988000 |
| 2022-05-19 | $0.4502000 | $0.4552000 | $0.4776000 | $0.4300000 |
| 2022-05-20 | $0.4552000 | $0.4591000 | $0.5184000 | $0.4160000 |
| 2022-05-21 | $0.4591000 | $0.5035000 | $0.6524000 | $0.4532000 |
| 2022-05-22 | $0.5035000 | $0.5229000 | $0.5384000 | $0.4974000 |
| 2022-05-23 | $0.5229000 | $0.4426000 | $0.5049000 | $0.4418000 |
| 2022-05-24 | $0.4426000 | $0.3797000 | $0.4525000 | $0.3708000 |
| 2022-05-25 | $0.3797000 | $0.3504000 | $0.4183000 | $0.3504000 |
| 2022-05-26 | $0.3504000 | $0.3070000 | $0.3328000 | $0.3023000 |
| 2022-05-27 | $0.3070000 | $0.2841000 | $0.3072000 | $0.2742000 |
| 2022-05-28 | $0.2841000 | $0.3034000 | $0.3046000 | $0.2754000 |
| 2022-05-29 | $0.3034000 | $0.2882000 | $0.3122000 | $0.2754000 |
| 2022-05-30 | $0.2882000 | $0.3178000 | $0.3598000 | $0.2982000 |
| 2022-05-31 | $0.3178000 | $0.3134000 | $0.3221000 | $0.2804000 |
| 2022-06-01 | $0.3134000 | $0.2779000 | $0.2955000 | $0.2708000 |
| 2022-06-02 | $0.2779000 | $0.3144000 | $0.3780000 | $0.2798000 |
| 2022-06-03 | $0.3144000 | $0.2959000 | $0.3147000 | $0.2877000 |
| 2022-06-04 | $0.2957000 | $0.2937000 | $0.3050000 | $0.2866000 |
| 2022-06-05 | $0.2940000 | $0.2848000 | $0.2951000 | $0.2810000 |
| 2022-06-06 | $0.2848000 | $0.3128000 | $0.3252000 | $0.2870000 |
| 2022-06-07 | $0.3128000 | $0.2976000 | $0.3256000 | $0.2893000 |
| 2022-06-08 | $0.2976000 | $0.2909000 | $0.3072000 | $0.2882000 |
| 2022-06-09 | $0.2909000 | $0.2905000 | $0.2935000 | $0.2773000 |
| 2022-06-10 | $0.2905000 | $0.2769000 | $0.2855000 | $0.2689000 |
| 2022-06-11 | $0.2769000 | $0.2663000 | $0.2664000 | $0.2551000 |
| 2022-06-12 | $0.2663000 | $0.2293000 | $0.2785000 | $0.2115000 |
| 2022-06-13 | $0.2293000 | $0.1883000 | $0.2039000 | $0.1838000 |
| 2022-06-14 | $0.1883000 | $0.1997000 | $0.2200000 | $0.1879000 |
| 2022-06-15 | $0.1997000 | $0.2125000 | $0.2219000 | $0.2006000 |
| 2022-06-16 | $0.2125000 | $0.1856000 | $0.1947000 | $0.1714000 |
| 2022-06-17 | $0.1855000 | $0.1947000 | $0.1997000 | $0.1807000 |
| 2022-06-18 | $0.1947000 | $0.1956000 | $0.2290000 | $0.1634000 |
| 2022-06-19 | $0.1956000 | $0.2653000 | $0.3812000 | $0.2103000 |
| 2022-06-20 | $0.2653000 | $0.2573000 | $0.3212000 | $0.2503000 |
| 2022-06-21 | $0.2573000 | $0.2387000 | $0.2568000 | $0.2387000 |
| 2022-06-22 | $0.2387000 | $0.2202000 | $0.2286000 | $0.2192000 |
| 2022-06-23 | $0.2202000 | $0.2423000 | $0.2444000 | $0.2402000 |
| 2022-06-24 | $0.2423000 | $0.2743000 | $0.3251000 | $0.2594000 |
| 2022-06-25 | $0.2743000 | $0.2857000 | $0.2983000 | $0.2643000 |
| 2022-06-26 | $0.2857000 | $0.2563000 | $0.2758000 | $0.2545000 |
| 2022-06-27 | $0.2563000 | $0.2524000 | $0.2547000 | $0.2524000 |
| 2022-06-28 | $0.2524000 | $0.2541000 | $0.2637000 | $0.2422000 |
| 2022-06-29 | $0.2541000 | $0.2319000 | $0.2452000 | $0.2296000 |
| 2022-06-30 | $0.2319000 | $0.2088000 | $0.2336000 | $0.2088000 |
| 2022-07-01 | $0.2088000 | $0.2327000 | $0.2625000 | $0.2065000 |
| 2022-07-02 | $0.2394000 | $0.2329000 | $0.2393000 | $0.2283000 |
| 2022-07-03 | $0.2343000 | $0.2358000 | $0.2359000 | $0.2358000 |
| 2022-07-04 | $0.2358000 | $0.2695000 | $0.2889000 | $0.2533000 |
| 2022-07-05 | $0.2688000 | $0.2478000 | $0.2671000 | $0.2361000 |
| 2022-07-06 | $0.2478000 | $0.2372000 | $0.2634000 | $0.2328000 |
| 2022-07-07 | $0.2372000 | $0.2423000 | $0.2484000 | $0.2423000 |
| 2022-07-08 | $0.2423000 | $0.2421000 | $0.2503000 | $0.2349000 |
| 2022-07-09 | $0.2421000 | $0.2418000 | $0.2428000 | $0.2366000 |
| 2022-07-10 | $0.2418000 | $0.2385000 | $0.2439000 | $0.2319000 |
| 2022-07-11 | $0.2385000 | $0.2275000 | $0.2303000 | $0.2195000 |
| 2022-07-12 | $0.2274000 | $0.2254000 | $0.2279000 | $0.2146000 |
| 2022-07-13 | $0.2254000 | $0.2204000 | $0.2461000 | $0.2109000 |
| 2022-07-14 | $0.2204000 | $0.2215000 | $0.2508000 | $0.2212000 |
| 2022-07-15 | $0.2215000 | $0.2364000 | $0.2864000 | $0.2286000 |
| 2022-07-16 | $0.2364000 | $0.2417000 | $0.2702000 | $0.2284000 |
| 2022-07-17 | $0.2417000 | $0.2455000 | $0.2483000 | $0.2352000 |
| 2022-07-18 | $0.2455000 | $0.2687000 | $0.3211000 | $0.2676000 |
| 2022-07-19 | $0.2687000 | $0.2771000 | $0.2830000 | $0.2552000 |
| 2022-07-20 | $0.2771000 | $0.2666000 | $0.2759000 | $0.2558000 |
| 2022-07-21 | $0.2666000 | $0.2683000 | $0.2817000 | $0.2625000 |
| 2022-07-22 | $0.2683000 | $0.2582000 | $0.2617000 | $0.2483000 |
| 2022-07-23 | $0.2582000 | $0.2584000 | $0.2702000 | $0.2550000 |
| 2022-07-24 | $0.2584000 | $0.2596000 | $0.2694000 | $0.2515000 |
| 2022-07-25 | $0.2596000 | $0.2429000 | $0.2458000 | $0.2288000 |
| 2022-07-26 | $0.2429000 | $0.2405000 | $0.2554000 | $0.2405000 |
| 2022-07-27 | $0.2405000 | $0.2527000 | $0.2793000 | $0.2498000 |
| 2022-07-28 | $0.2527000 | $0.2716000 | $0.2896000 | $0.2594000 |
| 2022-07-29 | $0.2716000 | $0.2768000 | $0.2857000 | $0.2668000 |
| 2022-07-30 | $0.2768000 | $0.2758000 | $0.2860000 | $0.2716000 |
| 2022-07-31 | $0.2758000 | $0.2768000 | $0.2917000 | $0.2674000 |
| 2022-08-01 | $0.2754000 | $0.2757000 | $0.2901000 | $0.2581000 |
| 2022-08-02 | $0.2757000 | $0.2771000 | $0.2840000 | $0.2673000 |
| 2022-08-03 | $0.2771000 | $0.4244000 | $0.4746000 | $0.2734000 |
| 2022-08-04 | $0.4244000 | $0.3576000 | $0.4479000 | $0.3391000 |
| 2022-08-05 | $0.3571000 | $0.3588000 | $0.3988000 | $0.3533000 |
| 2022-08-06 | $0.3588000 | $0.3534000 | $0.3547000 | $0.3413000 |
| 2022-08-07 | $0.3534000 | $0.3454000 | $0.3609000 | $0.3372000 |
| 2022-08-08 | $0.3454000 | $0.3775000 | $0.3846000 | $0.3464000 |
| 2022-08-09 | $0.3775000 | $0.3632000 | $0.4001000 | $0.3541000 |
| 2022-08-10 | $0.3632000 | $0.3843000 | $0.4194000 | $0.3821000 |
| 2022-08-11 | $0.3843000 | $0.3941000 | $0.3984000 | $0.3800000 |
| 2022-08-12 | $0.3941000 | $0.3930000 | $0.4179000 | $0.3895000 |
| 2022-08-13 | $0.3930000 | $0.3915000 | $0.4010000 | $0.3865000 |
| 2022-08-14 | $0.3915000 | $0.3905000 | $0.4052000 | $0.3756000 |
| 2022-08-15 | $0.3905000 | $0.3756000 | $0.3902000 | $0.3636000 |
| 2022-08-16 | $0.3645000 | $0.3614000 | $0.3671000 | $0.3596000 |
| 2022-08-17 | $0.3614000 | $0.3513000 | $0.3629000 | $0.3500000 |
| 2022-08-18 | $0.3513000 | $0.3438000 | $0.3620000 | $0.3401000 |
| 2022-08-19 | $0.3438000 | $0.3012000 | $0.3438000 | $0.2981000 |
| 2022-08-20 | $0.3012000 | $0.3039000 | $0.3087000 | $0.2981000 |
| 2022-08-21 | $0.3038000 | $0.2880000 | $0.3071000 | $0.2876000 |
| 2022-08-22 | $0.2880000 | $0.2820000 | $0.2922000 | $0.2736000 |
| 2022-08-23 | $0.2820000 | $0.2847000 | $0.2869000 | $0.2581000 |
| 2022-08-24 | $0.2847000 | $0.2696000 | $0.2883000 | $0.2444000 |
| 2022-08-25 | $0.2696000 | $0.2822000 | $0.3108000 | $0.2571000 |
| 2022-08-26 | $0.2822000 | $0.2498000 | $0.2903000 | $0.2426000 |
| 2022-08-27 | $0.2498000 | $0.2415000 | $0.2504000 | $0.2402000 |
| 2022-08-28 | $0.2415000 | $0.2346000 | $0.2432000 | $0.2345000 |
| 2022-08-29 | $0.2346000 | $0.2281000 | $0.2400000 | $0.2200000 |
| 2022-08-30 | $0.2281000 | $0.2240000 | $0.2345000 | $0.2200000 |
| 2022-08-31 | $0.2240000 | $0.2236000 | $0.2240000 | $0.2236000 |
| 2022-09-01 | $0.2238000 | $0.2231000 | $0.2304000 | $0.2229000 |
| 2022-09-02 | $0.2231000 | $0.2201000 | $0.2445000 | $0.2200000 |
| 2022-09-03 | $0.2201000 | $0.2242000 | $0.2255000 | $0.2193000 |
| 2022-09-04 | $0.2242000 | $0.2178000 | $0.2243000 | $0.2155000 |
| 2022-09-05 | $0.2178000 | $0.2115000 | $0.2213000 | $0.2056000 |
| 2022-09-06 | $0.2115000 | $0.2025000 | $0.2160000 | $0.2003000 |
| 2022-09-07 | $0.2025000 | $0.2117000 | $0.2148000 | $0.1988000 |
| 2022-09-08 | $0.2117000 | $0.2096000 | $0.2140000 | $0.2030000 |
| 2022-09-09 | $0.2096000 | $0.2157000 | $0.2174000 | $0.2079000 |
| 2022-09-10 | $0.2157000 | $0.2165000 | $0.2178000 | $0.2104000 |
| 2022-09-11 | $0.2165000 | $0.2306000 | $0.2496000 | $0.2159000 |
| 2022-09-12 | $0.2306000 | $0.2467000 | $0.2792000 | $0.2279000 |
| 2022-09-13 | $0.2467000 | $0.2323000 | $0.2564000 | $0.2277000 |
| 2022-09-14 | $0.2323000 | $0.2383000 | $0.2586000 | $0.2292000 |
| 2022-09-15 | $0.2383000 | $0.2341000 | $0.2455000 | $0.2315000 |
| 2022-09-16 | $0.2341000 | $0.2355000 | $0.2386000 | $0.2310000 |
| 2022-09-17 | $0.2355000 | $0.2319000 | $0.2398000 | $0.2247000 |
| 2022-09-18 | $0.2319000 | $0.2257000 | $0.2322000 | $0.2234000 |
| 2022-09-19 | $0.2257000 | $0.2631000 | $0.2706000 | $0.2177000 |
| 2022-09-20 | $0.2631000 | $0.2562000 | $0.2690000 | $0.2422000 |
| 2022-09-21 | $0.2562000 | $0.2465000 | $0.2598000 | $0.2411000 |
| 2022-09-22 | $0.2469000 | $0.2479000 | $0.2487000 | $0.2374000 |
| 2022-09-23 | $0.2479000 | $0.2533000 | $0.2640000 | $0.2430000 |
| 2022-09-24 | $0.2533000 | $0.2685000 | $0.2750000 | $0.2533000 |
| 2022-09-25 | $0.2685000 | $0.2667000 | $0.2701000 | $0.2532000 |
| 2022-09-26 | $0.2667000 | $0.2802000 | $0.2833000 | $0.2648000 |
| 2022-09-27 | $0.2802000 | $0.2879000 | $0.2923000 | $0.2762000 |
| 2022-09-28 | $0.2879000 | $0.2737000 | $0.2933000 | $0.2685000 |
| 2022-09-29 | $0.2737000 | $0.2495000 | $0.2737000 | $0.2460000 |
| 2022-09-30 | $0.2495000 | $0.2483000 | $0.2532000 | $0.2442000 |
| 2022-10-01 | $0.2483000 | $0.2432000 | $0.2533000 | $0.2427000 |
| 2022-10-02 | $0.2432000 | $0.2431000 | $0.2464000 | $0.2407000 |
| 2022-10-03 | $0.2431000 | $0.2500000 | $0.2510000 | $0.2392000 |
| 2022-10-04 | $0.2500000 | $0.2559000 | $0.2597000 | $0.2464000 |
| 2022-10-05 | $0.2559000 | $0.2545000 | $0.2753000 | $0.2500000 |
| 2022-10-06 | $0.2545000 | $0.2723000 | $0.2861000 | $0.2538000 |
| 2022-10-07 | $0.2723000 | $0.2754000 | $0.2858000 | $0.2655000 |
| 2022-10-08 | $0.2754000 | $0.2673000 | $0.2754000 | $0.2613000 |
| 2022-10-09 | $0.2673000 | $0.2699000 | $0.2713000 | $0.2647000 |
| 2022-10-10 | $0.2699000 | $0.2659000 | $0.2714000 | $0.2646000 |
| 2022-10-11 | $0.2659000 | $0.2756000 | $0.2900000 | $0.2598000 |
| 2022-10-12 | $0.2756000 | $0.2763000 | $0.2844000 | $0.2718000 |
| 2022-10-13 | $0.2770000 | $0.3141000 | $0.3545000 | $0.2733000 |
| 2022-10-14 | $0.3141000 | $0.3467000 | $0.4056000 | $0.3136000 |
| 2022-10-15 | $0.3467000 | $0.3539000 | $0.3647000 | $0.3341000 |
| 2022-10-16 | $0.3539000 | $0.3374000 | $0.3642000 | $0.3294000 |
| 2022-10-17 | $0.3374000 | $0.3249000 | $0.3414000 | $0.3229000 |
| 2022-10-18 | $0.3249000 | $0.3388000 | $0.3423000 | $0.3223000 |
| 2022-10-19 | $0.3388000 | $0.3265000 | $0.3422000 | $0.3210000 |
| 2022-10-20 | $0.3265000 | $0.3065000 | $0.3295000 | $0.3010000 |
| 2022-10-21 | $0.3065000 | $0.3440000 | $0.3877000 | $0.3064000 |
| 2022-10-22 | $0.3440000 | $0.3491000 | $0.3602000 | $0.3400000 |
| 2022-10-23 | $0.3491000 | $0.3473000 | $0.3534000 | $0.3436000 |
| 2022-10-24 | $0.3473000 | $0.3397000 | $0.3501000 | $0.3351000 |
| 2022-10-25 | $0.3397000 | $0.3544000 | $0.3850000 | $0.3389000 |
| 2022-10-26 | $0.3544000 | $0.3673000 | $0.3846000 | $0.3544000 |
| 2022-10-27 | $0.3673000 | $0.3674000 | $0.4030000 | $0.3639000 |
| 2022-10-28 | $0.3674000 | $0.3658000 | $0.3678000 | $0.3571000 |
| 2022-10-29 | $0.3658000 | $0.3719000 | $0.3793000 | $0.3658000 |
| 2022-10-30 | $0.3719000 | $0.3683000 | $0.3728000 | $0.3653000 |
| 2022-10-31 | $0.3683000 | $0.3581000 | $0.3703000 | $0.3577000 |
| 2022-11-01 | $0.3581000 | $0.3559000 | $0.3622000 | $0.3524000 |
| 2022-11-02 | $0.3559000 | $0.3430000 | $0.3597000 | $0.3429000 |
| 2022-11-03 | $0.3430000 | $0.3363000 | $0.3470000 | $0.3324000 |
| 2022-11-04 | $0.3363000 | $0.3385000 | $0.3487000 | $0.3356000 |
| 2022-11-05 | $0.3385000 | $0.3388000 | $0.3546000 | $0.3351000 |
| 2022-11-06 | $0.3388000 | $0.3379000 | $0.3469000 | $0.3343000 |
| 2022-11-07 | $0.3379000 | $0.3355000 | $0.3420000 | $0.3336000 |
| 2022-11-08 | $0.3355000 | $0.2522000 | $0.3378000 | $0.2456000 |
| 2022-11-09 | $0.2522000 | $0.1813000 | $0.2544000 | $0.1700000 |
| 2022-11-10 | $0.1813000 | $0.2229000 | $0.2847000 | $0.1806000 |
| 2022-11-11 | $0.2229000 | $0.1982000 | $0.2260000 | $0.1696000 |
| 2022-11-12 | $0.1982000 | $0.1935000 | $0.2049000 | $0.1836000 |
| 2022-11-13 | $0.1935000 | $0.1847000 | $0.2558000 | $0.1750000 |
| 2022-11-14 | $0.1847000 | $0.2189000 | $0.2469000 | $0.1753000 |
| 2022-11-15 | $0.2189000 | $0.2176000 | $0.2530000 | $0.2087000 |
| 2022-11-16 | $0.2176000 | $0.2162000 | $0.2212000 | $0.2042000 |
| 2022-11-17 | $0.2162000 | $0.2055000 | $0.2164000 | $0.1854000 |
| 2022-11-18 | $0.2055000 | $0.2007000 | $0.2201000 | $0.1905000 |
| 2022-11-19 | $0.2007000 | $0.1984000 | $0.2073000 | $0.1812000 |
| 2022-11-20 | $0.1984000 | $0.1873000 | $0.2215000 | $0.1813000 |
| 2022-11-21 | $0.1873000 | $0.1738000 | $0.1933000 | $0.1633000 |
| 2022-11-22 | $0.1738000 | $0.1750000 | $0.1898000 | $0.1500000 |
| 2022-11-23 | $0.1750000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2022-11-24 | $0.1796000 | $0.1910000 | $0.2081000 | $0.1770000 |
| 2022-11-25 | $0.1910000 | $0.2065000 | $0.2373000 | $0.1847000 |
| 2022-11-26 | $0.2065000 | $0.2157000 | $0.2328000 | $0.2052000 |
| 2022-11-27 | $0.2157000 | $0.2182000 | $0.2311000 | $0.2149000 |
| 2022-11-28 | $0.2182000 | $0.2192000 | $0.2438000 | $0.2129000 |
| 2022-11-29 | $0.2192000 | $0.2602000 | $0.2837000 | $0.2183000 |
| 2022-11-30 | $0.2602000 | $0.2588000 | $0.2800000 | $0.2467000 |
| 2022-12-01 | $0.2588000 | $0.2642000 | $0.2751000 | $0.2588000 |
| 2022-12-02 | $0.2642000 | $0.2656000 | $0.2679000 | $0.2563000 |
| 2022-12-03 | $0.2656000 | $0.2661000 | $0.2700000 | $0.2623000 |
| 2022-12-04 | $0.2661000 | $0.2652000 | $0.2686000 | $0.2580000 |
| 2022-12-05 | $0.2652000 | $0.2636000 | $0.2700000 | $0.2582000 |
| 2022-12-06 | $0.2636000 | $0.2542000 | $0.2650000 | $0.2470000 |
| 2022-12-07 | $0.2542000 | $0.2356000 | $0.2573000 | $0.2348000 |
| 2022-12-08 | $0.2356000 | $0.2355000 | $0.2439000 | $0.2248000 |
| 2022-12-09 | $0.2355000 | $0.2330000 | $0.2355000 | $0.2259000 |
| 2022-12-10 | $0.2330000 | $0.2434000 | $0.2741000 | $0.2321000 |
| 2022-12-11 | $0.2434000 | $0.2535000 | $0.2600000 | $0.2434000 |
| 2022-12-12 | $0.2535000 | $0.2485000 | $0.2574000 | $0.2428000 |
| 2022-12-13 | $0.2485000 | $0.2526000 | $0.2710000 | $0.2427000 |
| 2022-12-14 | $0.2526000 | $0.2528000 | $0.2592000 | $0.2488000 |
| 2022-12-15 | $0.2528000 | $0.2534000 | $0.2566000 | $0.2499000 |
| 2022-12-16 | $0.2534000 | $0.2300000 | $0.2534000 | $0.2300000 |
| 2022-12-17 | $0.2300000 | $0.2427000 | $0.2594000 | $0.2300000 |
| 2022-12-18 | $0.2427000 | $0.2503000 | $0.2653000 | $0.2427000 |
| 2022-12-19 | $0.2503000 | $0.2411000 | $0.2503000 | $0.2386000 |
| 2022-12-20 | $0.2411000 | $0.2385000 | $0.2475000 | $0.2361000 |
| 2022-12-21 | $0.2385000 | $0.2334000 | $0.2385000 | $0.2286000 |
| 2022-12-22 | $0.2334000 | $0.2270000 | $0.2385000 | $0.2213000 |
| 2022-12-23 | $0.2270000 | $0.2294000 | $0.2349000 | $0.2236000 |
| 2022-12-24 | $0.2294000 | $0.2267000 | $0.2332000 | $0.2245000 |
| 2022-12-25 | $0.2267000 | $0.2334000 | $0.2419000 | $0.2267000 |
| 2022-12-26 | $0.2334000 | $0.2322000 | $0.2381000 | $0.2256000 |
| 2022-12-27 | $0.2322000 | $0.2160000 | $0.2348000 | $0.2085000 |
| 2022-12-28 | $0.2160000 | $0.2085000 | $0.2194000 | $0.2022000 |
| 2022-12-29 | $0.2084000 | $0.2047000 | $0.2101000 | $0.2020000 |
| 2022-12-30 | $0.2047000 | $0.1954000 | $0.2071000 | $0.1926000 |
| 2022-12-31 | $0.1954000 | $0.1852000 | $0.1968000 | $0.1851000 |
| 2023-01-01 | $0.1852000 | $0.1901000 | $0.1929000 | $0.1843000 |
| 2023-01-02 | $0.1901000 | $0.1851000 | $0.1911000 | $0.1840000 |
| 2023-01-03 | $0.1851000 | $0.1820000 | $0.1872000 | $0.1820000 |
| 2023-01-04 | $0.1820000 | $0.1767000 | $0.1901000 | $0.1763000 |
| 2023-01-05 | $0.1767000 | $0.1761000 | $0.1790000 | $0.1761000 |
| 2023-01-06 | $0.1761000 | $0.1733000 | $0.1772000 | $0.1661000 |
| 2023-01-07 | $0.1733000 | $0.1667000 | $0.1737000 | $0.1663000 |
| 2023-01-08 | $0.1667000 | $0.1662000 | $0.1785000 | $0.1604000 |
| 2023-01-09 | $0.1662000 | $0.1816000 | $0.1860000 | $0.1655000 |
| 2023-01-10 | $0.1816000 | $0.1816000 | $0.1931000 | $0.1790000 |
| 2023-01-11 | $0.1816000 | $0.1809000 | $0.1834000 | $0.1765000 |
| 2023-01-12 | $0.1809000 | $0.1815000 | $0.1874000 | $0.1760000 |
| 2023-01-13 | $0.1815000 | $0.1844000 | $0.1865000 | $0.1741000 |
| 2023-01-14 | $0.1844000 | $0.2102000 | $0.2200000 | $0.1822000 |
| 2023-01-15 | $0.2102000 | $0.2078000 | $0.2189000 | $0.1948000 |
| 2023-01-16 | $0.2078000 | $0.2127000 | $0.2162000 | $0.2030000 |
| 2023-01-17 | $0.2127000 | $0.2115000 | $0.2150000 | $0.2061000 |
| 2023-01-18 | $0.2115000 | $0.1995000 | $0.2129000 | $0.1991000 |
| 2023-01-19 | $0.1995000 | $0.1997000 | $0.2042000 | $0.1962000 |
| 2023-01-20 | $0.1997000 | $0.2136000 | $0.2176000 | $0.1930000 |
| 2023-01-21 | $0.2136000 | $0.2062000 | $0.2168000 | $0.2046000 |
| 2023-01-22 | $0.2062000 | $0.2377000 | $0.2639000 | $0.2019000 |
| 2023-01-23 | $0.2377000 | $0.2754000 | $0.3000000 | $0.2335000 |
| 2023-01-24 | $0.2754000 | $0.2616000 | $0.2950000 | $0.2537000 |
| 2023-01-25 | $0.2616000 | $0.2602000 | $0.2674000 | $0.2552000 |
| 2023-01-26 | $0.2602000 | $0.2533000 | $0.2632000 | $0.2493000 |
| 2023-01-27 | $0.2533000 | $0.2524000 | $0.2582000 | $0.2350000 |
| 2023-01-28 | $0.2524000 | $0.2462000 | $0.2556000 | $0.2378000 |
| 2023-01-29 | $0.2462000 | $0.2449000 | $0.2462000 | $0.2385000 |
| 2023-01-30 | $0.2449000 | $0.2272000 | $0.2474000 | $0.2253000 |
| 2023-01-31 | $0.2224000 | $0.2224000 | $0.2226000 | $0.2224000 |
| 2023-02-01 | $0.2301000 | $0.2459000 | $0.2508000 | $0.2301000 |
| 2023-02-02 | $0.2459000 | $0.2668000 | $0.2750000 | $0.2412000 |
| 2023-02-03 | $0.2668000 | $0.2726000 | $0.2850000 | $0.2574000 |
| 2023-02-04 | $0.2726000 | $0.2703000 | $0.2799000 | $0.2659000 |
| 2023-02-05 | $0.2703000 | $0.2621000 | $0.2703000 | $0.2581000 |
| 2023-02-06 | $0.2621000 | $0.2542000 | $0.2631000 | $0.2524000 |
| 2023-02-07 | $0.2542000 | $0.2670000 | $0.2739000 | $0.2523000 |
| 2023-02-08 | $0.2670000 | $0.2579000 | $0.2707000 | $0.2553000 |
| 2023-02-09 | $0.2579000 | $0.2409000 | $0.2592000 | $0.2402000 |
| 2023-02-10 | $0.2409000 | $0.2329000 | $0.2431000 | $0.2322000 |
| 2023-02-11 | $0.2329000 | $0.2384000 | $0.2424000 | $0.2329000 |
| 2023-02-12 | $0.2384000 | $0.2370000 | $0.2425000 | $0.2363000 |
| 2023-02-13 | $0.2370000 | $0.2339000 | $0.2385000 | $0.2314000 |
| 2023-02-14 | $0.2339000 | $0.2336000 | $0.2362000 | $0.2201000 |
| 2023-02-15 | $0.2336000 | $0.2409000 | $0.2432000 | $0.2298000 |
| 2023-02-16 | $0.2409000 | $0.2296000 | $0.2460000 | $0.2296000 |
| 2023-02-17 | $0.2296000 | $0.2325000 | $0.2399000 | $0.2261000 |
| 2023-02-18 | $0.2325000 | $0.2309000 | $0.2354000 | $0.2280000 |
| 2023-02-19 | $0.2309000 | $0.2251000 | $0.2395000 | $0.2239000 |
| 2023-02-20 | $0.2251000 | $0.2284000 | $0.2334000 | $0.2202000 |
| 2023-02-21 | $0.2284000 | $0.2300000 | $0.2382000 | $0.2281000 |
| 2023-02-22 | $0.2300000 | $0.2341000 | $0.2376000 | $0.2279000 |
| 2023-02-23 | $0.2341000 | $0.2401000 | $0.2549000 | $0.2341000 |
| 2023-02-24 | $0.2401000 | $0.2357000 | $0.2435000 | $0.2312000 |
| 2023-02-25 | $0.2357000 | $0.2304000 | $0.2369000 | $0.2275000 |
| 2023-02-26 | $0.2304000 | $0.2282000 | $0.2323000 | $0.2248000 |
| 2023-02-27 | $0.2282000 | $0.2287000 | $0.2344000 | $0.2245000 |
| 2023-02-28 | $0.2287000 | $0.2296000 | $0.2334000 | $0.2272000 |
| 2023-03-01 | $0.2296000 | $0.2311000 | $0.2353000 | $0.2291000 |
| 2023-03-02 | $0.2311000 | $0.2238000 | $0.2315000 | $0.2221000 |
| 2023-03-03 | $0.2238000 | $0.2172000 | $0.2254000 | $0.2074000 |
| 2023-03-04 | $0.2172000 | $0.2168000 | $0.2188000 | $0.2163000 |
| 2023-03-05 | $0.2168000 | $0.2180000 | $0.2184000 | $0.2116000 |
| 2023-03-06 | $0.2180000 | $0.2164000 | $0.2195000 | $0.2158000 |
| 2023-03-07 | $0.2164000 | $0.2178000 | $0.2194000 | $0.2156000 |
| 2023-03-08 | $0.2178000 | $0.2161000 | $0.2201000 | $0.2153000 |
| 2023-03-09 | $0.2161000 | $0.1844000 | $0.2187000 | $0.1800000 |
| 2023-03-10 | $0.1844000 | $0.1931000 | $0.1993000 | $0.1840000 |
| 2023-03-11 | $0.1931000 | $0.1957000 | $0.2009000 | $0.1862000 |
| 2023-03-12 | $0.1957000 | $0.2027000 | $0.2071000 | $0.1906000 |
| 2023-03-13 | $0.2027000 | $0.2074000 | $0.2133000 | $0.2012000 |
| 2023-03-14 | $0.2074000 | $0.2093000 | $0.2175000 | $0.2054000 |
| 2023-03-15 | $0.2093000 | $0.2636000 | $0.3133000 | $0.2074000 |
| 2023-03-16 | $0.2636000 | $0.2544000 | $0.2701000 | $0.2493000 |
| 2023-03-17 | $0.2544000 | $0.2478000 | $0.2587000 | $0.2428000 |
| 2023-03-18 | $0.2478000 | $0.2473000 | $0.2534000 | $0.2461000 |
| 2023-03-19 | $0.2473000 | $0.2483000 | $0.2502000 | $0.2461000 |
| 2023-03-20 | $0.2483000 | $0.2429000 | $0.2492000 | $0.2412000 |
| 2023-03-21 | $0.2429000 | $0.2427000 | $0.2444000 | $0.2405000 |
| 2023-03-22 | $0.2427000 | $0.2363000 | $0.2513000 | $0.2363000 |
| 2023-03-23 | $0.2363000 | $0.2314000 | $0.2395000 | $0.2290000 |
| 2023-03-24 | $0.2314000 | $0.2179000 | $0.2317000 | $0.2163000 |
| 2023-03-25 | $0.2179000 | $0.2098000 | $0.2207000 | $0.2070000 |
| 2023-03-26 | $0.2098000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2023-03-27 | $0.2055000 | $0.2024000 | $0.2100000 | $0.2011000 |
| 2023-03-28 | $0.2024000 | $0.2200000 | $0.2299000 | $0.1831000 |
| 2023-03-29 | $0.2200000 | $0.2234000 | $0.2356000 | $0.2150000 |
| 2023-03-30 | $0.2234000 | $0.2185000 | $0.2313000 | $0.2167000 |
| 2023-03-31 | $0.2185000 | $0.2192000 | $0.2264000 | $0.2111000 |
| 2023-04-01 | $0.2192000 | $0.2225000 | $0.2295000 | $0.2184000 |
| 2023-04-02 | $0.2225000 | $0.2314000 | $0.2329000 | $0.2213000 |
| 2023-04-03 | $0.2314000 | $0.2369000 | $0.2538000 | $0.2314000 |
| 2023-04-04 | $0.2369000 | $0.2261000 | $0.2379000 | $0.2261000 |
| 2023-04-05 | $0.2261000 | $0.2282000 | $0.2402000 | $0.2180000 |
| 2023-04-06 | $0.2282000 | $0.2123000 | $0.2307000 | $0.2121000 |
| 2023-04-07 | $0.2123000 | $0.2096000 | $0.2317000 | $0.2063000 |
| 2023-04-08 | $0.2096000 | $0.2070000 | $0.2311000 | $0.2000000 |
| 2023-04-09 | $0.2070000 | $0.2035000 | $0.2096000 | $0.2010000 |
| 2023-04-10 | $0.2035000 | $0.2046000 | $0.2107000 | $0.2035000 |
| 2023-04-11 | $0.2046000 | $0.2107000 | $0.2168000 | $0.2042000 |
| 2023-04-12 | $0.2107000 | $0.2040000 | $0.2141000 | $0.2034000 |
| 2023-04-13 | $0.2040000 | $0.2021000 | $0.2107000 | $0.2015000 |
| 2023-04-14 | $0.2021000 | $0.2022000 | $0.2101000 | $0.1985000 |
| 2023-04-15 | $0.2022000 | $0.1980000 | $0.2033000 | $0.1964000 |
| 2023-04-16 | $0.1980000 | $0.2015000 | $0.2176000 | $0.1976000 |
| 2023-04-17 | $0.2015000 | $0.1981000 | $0.2015000 | $0.1944000 |
| 2023-04-18 | $0.1981000 | $0.1950000 | $0.2009000 | $0.1937000 |
| 2023-04-19 | $0.1950000 | $0.1884000 | $0.1973000 | $0.1864000 |
| 2023-04-20 | $0.1884000 | $0.1778000 | $0.1950000 | $0.1717000 |
| 2023-04-21 | $0.1778000 | $0.1656000 | $0.1813000 | $0.1645000 |
| 2023-04-22 | $0.1656000 | $0.1711000 | $0.1779000 | $0.1650000 |
| 2023-04-23 | $0.1711000 | $0.1629000 | $0.1712000 | $0.1626000 |
| 2023-04-24 | $0.1629000 | $0.1600000 | $0.1670000 | $0.1590000 |
| 2023-04-25 | $0.1600000 | $0.1571000 | $0.1625000 | $0.1512000 |
| 2023-04-26 | $0.1571000 | $0.1543000 | $0.1669000 | $0.1532000 |
| 2023-04-27 | $0.1543000 | $0.1560000 | $0.1596000 | $0.1516000 |
| 2023-04-28 | $0.1560000 | $0.1616000 | $0.1721000 | $0.1523000 |
| 2023-04-29 | $0.1616000 | $0.1585000 | $0.1642000 | $0.1560000 |
| 2023-04-30 | $0.1585000 | $0.1713000 | $0.1825000 | $0.1514000 |
| 2023-05-01 | $0.1713000 | $0.1646000 | $0.1718000 | $0.1609000 |
| 2023-05-02 | $0.1646000 | $0.1672000 | $0.1677000 | $0.1606000 |
| 2023-05-03 | $0.1672000 | $0.1691000 | $0.1820000 | $0.1658000 |
| 2023-05-04 | $0.1691000 | $0.1708000 | $0.1759000 | $0.1670000 |
| 2023-05-05 | $0.1708000 | $0.1708000 | $0.1734000 | $0.1680000 |
| 2023-05-06 | $0.1708000 | $0.1651000 | $0.1713000 | $0.1590000 |
| 2023-05-07 | $0.1651000 | $0.1588000 | $0.1684000 | $0.1568000 |
| 2023-05-08 | $0.1588000 | $0.1551000 | $0.1593000 | $0.1474000 |
| 2023-05-09 | $0.1551000 | $0.1543000 | $0.1572000 | $0.1525000 |
| 2023-05-10 | $0.1543000 | $0.1536000 | $0.1568000 | $0.1441000 |
| 2023-05-11 | $0.1536000 | $0.1536000 | $0.1537000 | $0.1536000 |
| 2023-05-12 | $0.1500000 | $0.1496000 | $0.1511000 | $0.1446000 |
| 2023-05-13 | $0.1496000 | $0.1478000 | $0.1505000 | $0.1468000 |
| 2023-05-14 | $0.1478000 | $0.1482000 | $0.1515000 | $0.1468000 |
| 2023-05-15 | $0.1482000 | $0.1450000 | $0.1515000 | $0.1446000 |
| 2023-05-16 | $0.1450000 | $0.1452000 | $0.1452000 | $0.1447000 |
| Paar | Vahetus |
|---|---|
| RBN/USD | coinbase |
| RBN/ETH | gateio |
| RBN/USDT | gateio |
| RBN/USDT | poloniex |
| RBN/WETH | sushiswap |
| RBN/USDC | uniswapv3 |
| RBN/WETH | uniswapv3 |
News
Seotud mündid
