SAKE
SakeToken Järg 2422
Veebisait
Twitter
101,862,656 SAKE
Osta / Müü
Get Wallet
SakeToken
SakeToken Hind $ 0.0012
$ 0.0012
SakeToken 24h Vol
$536
$536
SakeToken Turuosa ülempiirid $121,926
$121,926
24h turumaht
0 BTC 1 H
0.07 %
24 H
4.51 %
7 d
22.76 %
Täna SakeToken USA dollarites on praegu hind
0.0012
USD, ja kui see on muudetud Bitcoin on
0.00000001
BTC. Kogusumma 101,862,656 SAKE praegu ringlusse turul. SakeToken hinnad muutuvad praegu 4.51 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars SakeToken on kaubeldatud Krüptovahetused. Hangi SakeToken's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
SakeToken
Sümbol
SAKE
Algoritm
ETH Token
BTC Hind
0.00000001 BTC
BTC Turg
2 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
101,862,656 SAKE
1h
0.07 %
24h
4.51 %
7d
22.76 %
Twitter
Veebisait
Share SakeToken Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-02-22 | $0.0102800 | $0.0108200 | $0.0108700 | $0.0104500 |
| 2022-02-23 | $0.0108200 | $0.0115800 | $0.0116300 | $0.0106200 |
| 2022-02-24 | $0.0115400 | $0.0101600 | $0.0121100 | $0.009379 |
| 2022-02-25 | $0.0101600 | $0.0114400 | $0.0114400 | $0.0107200 |
| 2022-02-26 | $0.0113300 | $0.0111500 | $0.0113700 | $0.0103700 |
| 2022-02-27 | $0.0111500 | $0.0104400 | $0.0111400 | $0.0104400 |
| 2022-02-28 | $0.0108100 | $0.0107300 | $0.0120500 | $0.0104700 |
| 2022-03-01 | $0.0107500 | $0.0113400 | $0.0114300 | $0.0106000 |
| 2022-03-02 | $0.0113400 | $0.0109700 | $0.0114100 | $0.0105300 |
| 2022-03-03 | $0.0113900 | $0.0110900 | $0.0114600 | $0.0110300 |
| 2022-03-04 | $0.0105400 | $0.0112500 | $0.0114300 | $0.009756 |
| 2022-03-05 | $0.0112500 | $0.0111200 | $0.0117600 | $0.0110400 |
| 2022-03-06 | $0.0111200 | $0.0111300 | $0.0111500 | $0.0105200 |
| 2022-03-07 | $0.0111300 | $0.0100400 | $0.0110600 | $0.009188 |
| 2022-03-08 | $0.0100400 | $0.009878 | $0.0105000 | $0.009672 |
| 2022-03-09 | $0.009878 | $0.0105500 | $0.0105500 | $0.0099210 |
| 2022-03-10 | $0.0103600 | $0.0104000 | $0.0107500 | $0.0103100 |
| 2022-03-11 | $0.0100700 | $0.009872 | $0.0102300 | $0.009872 |
| 2022-03-12 | $0.009872 | $0.0102000 | $0.0104600 | $0.0099200 |
| 2022-03-13 | $0.0102000 | $0.0100700 | $0.0102400 | $0.009589 |
| 2022-03-14 | $0.0100700 | $0.009848 | $0.0104400 | $0.009666 |
| 2022-03-15 | $0.009848 | $0.009483 | $0.0099550 | $0.009404 |
| 2022-03-16 | $0.009483 | $0.009375 | $0.0103200 | $0.009153 |
| 2022-03-17 | $0.009380 | $0.009570 | $0.009739 | $0.009288 |
| 2022-03-18 | $0.009570 | $0.009177 | $0.0100900 | $0.009089 |
| 2022-03-19 | $0.009177 | $0.009419 | $0.009744 | $0.009094 |
| 2022-03-20 | $0.009419 | $0.009471 | $0.009528 | $0.009070 |
| 2022-03-21 | $0.009471 | $0.009003 | $0.009611 | $0.008685 |
| 2022-03-22 | $0.009003 | $0.009090 | $0.009238 | $0.008674 |
| 2022-03-23 | $0.009090 | $0.008687 | $0.009507 | $0.008504 |
| 2022-03-24 | $0.008687 | $0.008840 | $0.009152 | $0.008654 |
| 2022-03-25 | $0.008840 | $0.008940 | $0.009033 | $0.008598 |
| 2022-03-26 | $0.008940 | $0.009156 | $0.009596 | $0.008590 |
| 2022-03-27 | $0.009156 | $0.008966 | $0.009692 | $0.008867 |
| 2022-03-28 | $0.008966 | $0.009169 | $0.009303 | $0.008903 |
| 2022-03-29 | $0.009300 | $0.009060 | $0.009380 | $0.009050 |
| 2022-03-30 | $0.009060 | $0.008940 | $0.009330 | $0.008690 |
| 2022-03-31 | $0.008940 | $0.009000 | $0.009320 | $0.008910 |
| 2022-04-01 | $0.009000 | $0.009240 | $0.009600 | $0.008910 |
| 2022-04-02 | $0.009240 | $0.009100 | $0.009300 | $0.008800 |
| 2022-04-03 | $0.009473 | $0.009472 | $0.009489 | $0.009466 |
| 2022-04-04 | $0.009511 | $0.009540 | $0.009892 | $0.009469 |
| 2022-04-05 | $0.009540 | $0.009368 | $0.009504 | $0.008414 |
| 2022-04-06 | $0.009368 | $0.008746 | $0.009031 | $0.008588 |
| 2022-04-07 | $0.008746 | $0.008945 | $0.009268 | $0.008751 |
| 2022-04-08 | $0.008945 | $0.008972 | $0.009068 | $0.008589 |
| 2022-04-09 | $0.008972 | $0.008801 | $0.009225 | $0.008801 |
| 2022-04-10 | $0.008801 | $0.008936 | $0.008968 | $0.008424 |
| 2022-04-11 | $0.008936 | $0.008730 | $0.008939 | $0.008253 |
| 2022-04-12 | $0.008730 | $0.008178 | $0.008995 | $0.008147 |
| 2022-04-13 | $0.008178 | $0.008389 | $0.008545 | $0.008170 |
| 2022-04-14 | $0.008389 | $0.008340 | $0.008521 | $0.008008 |
| 2022-04-15 | $0.008340 | $0.009064 | $0.009124 | $0.008212 |
| 2022-04-16 | $0.009063 | $0.008599 | $0.009211 | $0.008538 |
| 2022-04-17 | $0.008599 | $0.008368 | $0.008876 | $0.008128 |
| 2022-04-18 | $0.008368 | $0.008282 | $0.008373 | $0.008279 |
| 2022-04-19 | $0.008557 | $0.007880 | $0.008718 | $0.007570 |
| 2022-04-20 | $0.007880 | $0.007878 | $0.008032 | $0.007540 |
| 2022-04-21 | $0.007879 | $0.007550 | $0.007640 | $0.007252 |
| 2022-04-22 | $0.007550 | $0.006993 | $0.007497 | $0.006815 |
| 2022-04-23 | $0.006993 | $0.006865 | $0.007217 | $0.006102 |
| 2022-04-24 | $0.006865 | $0.006751 | $0.009468 | $0.006517 |
| 2022-04-25 | $0.006751 | $0.006632 | $0.006759 | $0.006631 |
| 2022-05-20 | $0.0100500 | $0.0042270 | $0.009745 | $0.0042270 |
| 2022-05-21 | $0.0042270 | $0.0041040 | $0.0123500 | $0.0039260 |
| 2022-05-22 | $0.0041040 | $0.0041020 | $0.0041060 | $0.0041000 |
| 2022-05-26 | $0.0036100 | $0.0034290 | $0.0034290 | $0.0033570 |
| 2022-05-27 | $0.0034290 | $0.0034170 | $0.0034290 | $0.0033990 |
| 2022-06-16 | $0.0022390 | $0.007246 | $0.007246 | $0.0019310 |
| 2022-06-17 | $0.007246 | $0.0028320 | $0.007369 | $0.0028320 |
| 2022-06-18 | $0.0029980 | $0.0027150 | $0.0029980 | $0.0024970 |
| 2022-06-19 | $0.0025950 | $0.0025720 | $0.0026010 | $0.0025660 |
| 2022-07-05 | $0.0019660 | $0.005094 | $0.0105400 | $0.0018450 |
| 2022-07-06 | $0.005094 | $0.0040420 | $0.005583 | $0.0040420 |
| 2022-07-07 | $0.0040420 | $0.0032280 | $0.0042170 | $0.0032280 |
| 2022-07-08 | $0.0032280 | $0.0032270 | $0.0032340 | $0.0032240 |
| 2022-07-11 | $0.0024860 | $0.0027720 | $0.0040540 | $0.0023010 |
| 2022-07-12 | $0.0027720 | $0.0027670 | $0.0027730 | $0.0027670 |
| 2022-07-26 | $0.0023440 | $0.006037 | $0.009618 | $0.0023540 |
| 2022-07-27 | $0.006059 | $0.0041680 | $0.007401 | $0.0037580 |
| 2022-07-28 | $0.0041580 | $0.0036240 | $0.007421 | $0.0034860 |
| 2022-07-29 | $0.0036240 | $0.007406 | $0.007423 | $0.0035820 |
| 2022-07-30 | $0.0038140 | $0.0038510 | $0.0039500 | $0.0036070 |
| 2022-07-31 | $0.007299 | $0.0044840 | $0.007222 | $0.0035770 |
| 2022-08-01 | $0.0044840 | $0.0036200 | $0.0043540 | $0.0036200 |
| 2022-08-02 | $0.0036200 | $0.0034250 | $0.006769 | $0.0034250 |
| 2022-08-03 | $0.0034250 | $0.0033670 | $0.0034320 | $0.0033670 |
| 2022-08-04 | $0.0033670 | $0.0033660 | $0.0033710 | $0.0033620 |
| 2022-08-05 | $0.0032320 | $0.0035780 | $0.005158 | $0.0034560 |
| 2022-08-06 | $0.0035780 | $0.0035000 | $0.0037700 | $0.0034320 |
| 2022-08-07 | $0.0035000 | $0.0038090 | $0.0040980 | $0.0035030 |
| 2022-08-08 | $0.0038090 | $0.0038060 | $0.0038100 | $0.0037980 |
| 2022-08-13 | $0.0036050 | $0.0037900 | $0.0038300 | $0.0035920 |
| 2022-08-14 | $0.0037900 | $0.0037560 | $0.0041620 | $0.0036590 |
| 2022-08-15 | $0.0037560 | $0.0037500 | $0.0037590 | $0.0037490 |
| 2022-08-16 | $0.0036850 | $0.0036600 | $0.0036980 | $0.0035850 |
| 2022-08-17 | $0.0036600 | $0.0036580 | $0.0036640 | $0.0036380 |
| 2022-08-18 | $0.0035400 | $0.0035450 | $0.0035820 | $0.0034900 |
| 2022-08-19 | $0.0035450 | $0.0033310 | $0.0034430 | $0.0030730 |
| 2022-08-20 | $0.0033310 | $0.0035030 | $0.0036610 | $0.0032030 |
| 2022-08-21 | $0.0034980 | $0.0035110 | $0.0036400 | $0.0034300 |
| 2022-08-22 | $0.0035110 | $0.0034800 | $0.0035130 | $0.0034800 |
| 2022-08-23 | $0.0035090 | $0.0036130 | $0.0037620 | $0.0035460 |
| 2022-08-24 | $0.0036130 | $0.0034960 | $0.0036780 | $0.0033800 |
| 2022-08-25 | $0.0034950 | $0.0034600 | $0.0037820 | $0.0034260 |
| 2022-08-26 | $0.0034600 | $0.0034340 | $0.0034600 | $0.0034320 |
| 2022-08-31 | $0.0037200 | $0.0035410 | $0.0038210 | $0.0033700 |
| 2022-09-01 | $0.0035430 | $0.0035530 | $0.0040920 | $0.0035370 |
| 2022-09-02 | $0.0035530 | $0.0035900 | $0.0036010 | $0.0035410 |
| 2022-09-03 | $0.0034040 | $0.0034420 | $0.0038000 | $0.0033490 |
| 2022-09-04 | $0.0034420 | $0.0034740 | $0.0035060 | $0.0033630 |
| 2022-09-05 | $0.0034740 | $0.0034310 | $0.0036420 | $0.0033830 |
| 2022-09-06 | $0.0034290 | $0.0035230 | $0.0038190 | $0.0031650 |
| 2022-09-07 | $0.0035230 | $0.0035050 | $0.0037820 | $0.0033900 |
| 2022-09-08 | $0.0035050 | $0.0035490 | $0.0038110 | $0.0034840 |
| 2022-09-09 | $0.0035490 | $0.0034900 | $0.0037310 | $0.0034390 |
| 2022-09-10 | $0.0034900 | $0.0035140 | $0.0037450 | $0.0034960 |
| 2022-09-11 | $0.0035140 | $0.0037280 | $0.0038170 | $0.0034630 |
| 2022-09-12 | $0.0037280 | $0.0037250 | $0.0038620 | $0.0036220 |
| 2022-09-13 | $0.0037250 | $0.0033700 | $0.0034960 | $0.0033220 |
| 2022-09-14 | $0.0033700 | $0.0035580 | $0.0035740 | $0.0034430 |
| 2022-09-15 | $0.0035580 | $0.0032690 | $0.0032690 | $0.0029740 |
| 2022-09-16 | $0.0034390 | $0.0033680 | $0.0034430 | $0.0033510 |
| 2022-09-17 | $0.0031830 | $0.0034670 | $0.0038200 | $0.0032610 |
| 2022-09-18 | $0.0034670 | $0.0033890 | $0.0034290 | $0.0031490 |
| 2022-09-19 | $0.0033890 | $0.0036060 | $0.0037980 | $0.0034960 |
| 2022-09-20 | $0.0036060 | $0.0035330 | $0.0036650 | $0.0032810 |
| 2022-09-21 | $0.0035330 | $0.0035270 | $0.0035520 | $0.0031910 |
| 2022-09-22 | $0.0035270 | $0.0041640 | $0.007267 | $0.0035410 |
| 2022-09-23 | $0.0041640 | $0.0046180 | $0.0132600 | $0.0041670 |
| 2022-09-24 | $0.0046180 | $0.0038850 | $0.005334 | $0.0038060 |
| 2022-09-25 | $0.0038850 | $0.0036810 | $0.0039530 | $0.0034730 |
| 2022-09-26 | $0.0036770 | $0.0038500 | $0.0039700 | $0.0036620 |
| 2022-09-27 | $0.0038500 | $0.0036390 | $0.0038380 | $0.0034930 |
| 2022-09-28 | $0.0036390 | $0.0037310 | $0.0038910 | $0.0036370 |
| 2022-09-29 | $0.0037310 | $0.0037270 | $0.0038210 | $0.0036340 |
| 2022-09-30 | $0.0037270 | $0.0039460 | $0.005448 | $0.0036940 |
| 2022-10-01 | $0.0039460 | $0.0038280 | $0.0040250 | $0.0037230 |
| 2022-10-02 | $0.0038300 | $0.0041110 | $0.0041620 | $0.0036900 |
| 2022-10-03 | $0.0041110 | $0.0039960 | $0.0046320 | $0.0039830 |
| 2022-10-04 | $0.0039960 | $0.0039500 | $0.0043310 | $0.0039220 |
| 2022-10-05 | $0.0039500 | $0.0040190 | $0.0042090 | $0.0039110 |
| 2022-10-06 | $0.0040170 | $0.0041520 | $0.0041650 | $0.0039350 |
| 2022-10-07 | $0.0041520 | $0.0042060 | $0.0042460 | $0.0040330 |
| 2022-10-08 | $0.0042060 | $0.0046570 | $0.0049990 | $0.0040910 |
| 2022-10-09 | $0.0046570 | $0.0043780 | $0.0048930 | $0.0042720 |
| 2022-10-10 | $0.0043800 | $0.0041150 | $0.0044640 | $0.0041020 |
| 2022-10-11 | $0.0041150 | $0.0045300 | $0.005669 | $0.0040830 |
| 2022-10-12 | $0.0045300 | $0.0044520 | $0.0046210 | $0.0043620 |
| 2022-10-13 | $0.0044520 | $0.0041590 | $0.0045580 | $0.0040560 |
| 2022-10-14 | $0.0041590 | $0.0042790 | $0.0043050 | $0.0040070 |
| 2022-10-15 | $0.0042790 | $0.0046530 | $0.005610 | $0.0042070 |
| 2022-10-16 | $0.0046530 | $0.0049360 | $0.005093 | $0.0046100 |
| 2022-10-17 | $0.0049360 | $0.0049670 | $0.005100 | $0.0048870 |
| 2022-10-18 | $0.0049670 | $0.0048630 | $0.0049680 | $0.0046930 |
| 2022-10-19 | $0.0048630 | $0.0046510 | $0.0047670 | $0.0046130 |
| 2022-10-20 | $0.0046510 | $0.0047070 | $0.0048360 | $0.0044120 |
| 2022-10-21 | $0.0047070 | $0.0046280 | $0.0047970 | $0.0045890 |
| 2022-10-22 | $0.0046280 | $0.0047690 | $0.0048090 | $0.0046510 |
| 2022-10-23 | $0.0047690 | $0.0047760 | $0.005008 | $0.0047620 |
| 2022-10-24 | $0.0047750 | $0.0049860 | $0.005120 | $0.0046770 |
| 2022-10-25 | $0.0049860 | $0.005053 | $0.005564 | $0.0049210 |
| 2022-10-26 | $0.005053 | $0.005186 | $0.005515 | $0.005155 |
| 2022-10-27 | $0.005186 | $0.005088 | $0.005194 | $0.0049520 |
| 2022-10-28 | $0.005088 | $0.0049300 | $0.005319 | $0.0046960 |
| 2022-10-29 | $0.0049300 | $0.0048450 | $0.005526 | $0.0046340 |
| 2022-10-30 | $0.0048450 | $0.0043590 | $0.0048680 | $0.0042480 |
| 2022-10-31 | $0.0043590 | $0.0043560 | $0.0043950 | $0.0043530 |
| 2022-11-02 | $0.0045150 | $0.0044490 | $0.0046010 | $0.0043120 |
| 2022-11-03 | $0.0044490 | $0.0042100 | $0.0045770 | $0.0040870 |
| 2022-11-04 | $0.0042100 | $0.0046560 | $0.0046880 | $0.0042610 |
| 2022-11-05 | $0.0046560 | $0.0045240 | $0.0047200 | $0.0044100 |
| 2022-11-06 | $0.0045240 | $0.0043770 | $0.0045180 | $0.0042670 |
| 2022-11-07 | $0.0043770 | $0.0043450 | $0.0043920 | $0.0042350 |
| 2022-11-08 | $0.0043450 | $0.0038430 | $0.0041360 | $0.0034290 |
| 2022-11-09 | $0.0038430 | $0.0034010 | $0.0036110 | $0.0030920 |
| 2022-11-10 | $0.0034010 | $0.0039140 | $0.0040180 | $0.0036420 |
| 2022-11-11 | $0.0039140 | $0.0039480 | $0.0039490 | $0.0039050 |
| Paar | Vahetus |
|---|---|
| SAKE/ETH | gateio |
| SAKE/USDT | gateio |
| SAKE/DAI | uniswapv2 |
| SAKE/USDC | uniswapv2 |
| SAKE/USDT | uniswapv2 |
| SAKE/WETH | uniswapv2 |
Kirjeldus
Kirjeldus
The SAKE token has two functions, which are entitling SAKE holders to governance rights and a portion of the fees paid to the protocol. Eventually, SAKE holders will own the protocol. SAKE tokens can entitle liquidity providers and traders to continue earning the benefit of the protocol development, which means the early adopters will be significant stakeholders of SakeSwap. Meanwhile, SakeSwap involves tokenomics of deflation to support the token price from a structural perspective.
Seotud mündid
