SANTOS
Santos FC Fan Token Järg 884
5,546,061 SANTOS
Osta / Müü
Get Wallet
Santos FC Fan Token
Santos FC Fan Token Hind $ 2.64
$ 2.64
Santos FC Fan Token 24h Vol
$8,294,667
$8,294,667
Santos FC Fan Token Turuosa ülempiirid $14,656,959
$14,656,959
24h turumaht
132 BTC 1 H
0.57 %
24 H
-2.9 %
7 d
-0.26 %
Täna Santos FC Fan Token USA dollarites on praegu hind
2.64
USD, ja kui see on muudetud Bitcoin on
0.00004194
BTC. Kogusumma 5,546,061 SANTOS praegu ringlusse turul. Santos FC Fan Token hinnad muutuvad praegu -2.9 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.083 M US dollars Santos FC Fan Token on kaubeldatud Krüptovahetused. Hangi Santos FC Fan Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Santos FC Fan Token
Sümbol
SANTOS
Algoritm
N/A
BTC Hind
0.00004194 BTC
BTC Turg
233 BTC
BTC 24h Vol
132 BTC
Kokku hangitud münte
5,546,061 SANTOS
1h
0.57 %
24h
-2.9 %
7d
-0.26 %
Veebisait
N/A
Reddit
N/A
Share Santos FC Fan Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $5.19 | $4.87 | $5.14 | $4.87 |
| 2023-03-01 | $4.87 | $5.04 | $5.23 | $4.97 |
| 2023-03-02 | $5.04 | $4.91 | $5.04 | $4.89 |
| 2023-03-03 | $4.91 | $4.62 | $4.79 | $4.56 |
| 2023-03-04 | $4.62 | $4.60 | $4.89 | $4.54 |
| 2023-03-05 | $4.60 | $4.55 | $4.74 | $4.54 |
| 2023-03-06 | $4.55 | $4.56 | $4.64 | $4.49 |
| 2023-03-07 | $4.56 | $4.79 | $4.92 | $4.45 |
| 2023-03-08 | $4.79 | $4.63 | $4.88 | $4.53 |
| 2023-03-09 | $4.63 | $4.29 | $4.45 | $4.22 |
| 2023-03-10 | $4.29 | $4.11 | $4.40 | $3.85 |
| 2023-03-11 | $4.11 | $4.09 | $4.36 | $4.03 |
| 2023-03-12 | $4.09 | $4.30 | $4.49 | $4.25 |
| 2023-03-13 | $4.30 | $4.36 | $4.71 | $4.30 |
| 2023-03-14 | $4.36 | $4.44 | $4.49 | $4.16 |
| 2023-03-15 | $4.44 | $4.71 | $5.36 | $4.32 |
| 2023-03-16 | $4.71 | $4.52 | $4.93 | $4.51 |
| 2023-03-17 | $4.52 | $4.65 | $5.01 | $4.60 |
| 2023-03-18 | $4.65 | $4.84 | $4.92 | $4.55 |
| 2023-03-19 | $4.84 | $4.78 | $5.21 | $4.71 |
| 2023-03-20 | $4.78 | $4.52 | $4.88 | $4.50 |
| 2023-03-21 | $4.52 | $4.58 | $4.70 | $4.54 |
| 2023-03-22 | $4.58 | $4.35 | $4.47 | $4.22 |
| 2023-03-23 | $4.35 | $4.45 | $4.58 | $4.42 |
| 2023-03-24 | $4.45 | $4.39 | $4.55 | $4.22 |
| 2023-03-25 | $4.39 | $4.27 | $4.49 | $4.25 |
| 2023-03-26 | $4.27 | $4.33 | $4.40 | $4.32 |
| 2023-03-27 | $4.33 | $4.12 | $4.29 | $4.11 |
| 2023-03-28 | $4.12 | $4.18 | $4.22 | $4.06 |
| 2023-03-29 | $4.18 | $4.26 | $4.36 | $4.19 |
| 2023-03-30 | $4.26 | $4.48 | $4.82 | $4.12 |
| 2023-03-31 | $4.48 | $4.39 | $4.56 | $4.34 |
| 2023-04-01 | $4.39 | $4.40 | $4.48 | $4.37 |
| 2023-04-02 | $4.40 | $4.44 | $4.85 | $4.29 |
| 2023-04-03 | $4.44 | $4.38 | $4.57 | $4.31 |
| 2023-04-04 | $4.38 | $4.43 | $4.48 | $4.39 |
| 2023-04-05 | $4.43 | $4.46 | $4.50 | $4.37 |
| 2023-04-06 | $4.46 | $4.46 | $4.67 | $4.42 |
| 2023-04-07 | $4.46 | $4.71 | $4.88 | $4.39 |
| 2023-04-08 | $4.68 | $5.26 | $6.97 | $4.68 |
| 2023-04-09 | $5.26 | $4.77 | $5.85 | $4.72 |
| 2023-04-10 | $4.77 | $4.91 | $5.41 | $4.72 |
| 2023-04-11 | $4.91 | $5.33 | $6.04 | $4.88 |
| 2023-04-12 | $5.33 | $4.97 | $5.41 | $4.88 |
| 2023-04-13 | $4.97 | $5.45 | $5.67 | $5.05 |
| 2023-04-14 | $5.45 | $5.39 | $5.67 | $5.25 |
| 2023-04-15 | $5.39 | $5.33 | $5.51 | $5.29 |
| 2023-04-16 | $5.33 | $5.36 | $5.46 | $5.27 |
| 2023-04-17 | $5.36 | $5.38 | $5.64 | $5.19 |
| 2023-04-18 | $5.38 | $5.38 | $5.67 | $5.38 |
| 2023-04-19 | $5.38 | $4.92 | $5.31 | $4.85 |
| 2023-04-20 | $4.92 | $5.01 | $5.13 | $4.73 |
| 2023-04-21 | $5.01 | $4.76 | $4.93 | $4.72 |
| 2023-04-22 | $4.76 | $4.83 | $4.89 | $4.79 |
| 2023-04-23 | $4.83 | $4.76 | $4.92 | $4.72 |
| 2023-04-24 | $4.76 | $4.81 | $4.94 | $4.68 |
| 2023-04-25 | $4.81 | $4.85 | $5.05 | $4.81 |
| 2023-04-26 | $4.85 | $4.78 | $4.92 | $4.69 |
| 2023-04-27 | $4.78 | $5.00 | $5.41 | $4.85 |
| 2023-04-28 | $5.00 | $4.93 | $5.11 | $4.91 |
| 2023-04-29 | $4.93 | $4.94 | $4.96 | $4.89 |
| 2023-04-30 | $4.94 | $4.91 | $5.15 | $4.83 |
| 2023-05-01 | $4.91 | $4.72 | $4.79 | $4.65 |
| 2023-05-02 | $4.72 | $4.74 | $4.86 | $4.68 |
| 2023-05-03 | $4.74 | $4.68 | $4.85 | $4.61 |
| 2023-05-04 | $4.68 | $4.74 | $4.84 | $4.62 |
| 2023-05-05 | $4.74 | $4.67 | $4.89 | $4.64 |
| 2023-05-06 | $4.67 | $4.65 | $4.76 | $4.54 |
| 2023-05-07 | $4.65 | $4.51 | $4.60 | $4.49 |
| 2023-05-08 | $4.51 | $4.20 | $4.39 | $4.15 |
| 2023-05-09 | $4.20 | $4.21 | $4.41 | $4.17 |
| 2023-05-10 | $4.21 | $4.14 | $4.23 | $4.05 |
| 2023-05-11 | $4.14 | $4.14 | $4.14 | $4.14 |
| 2023-05-12 | $3.95 | $3.99 | $4.04 | $3.90 |
| 2023-05-13 | $3.99 | $4.04 | $4.14 | $3.90 |
| 2023-05-14 | $4.04 | $4.07 | $4.26 | $4.02 |
| 2023-05-15 | $4.07 | $4.08 | $4.12 | $4.01 |
| 2023-05-16 | $4.08 | $4.08 | $4.09 | $4.08 |
| Paar | Vahetus |
|---|---|
| SANTOS/BRL | binance |
| SANTOS/BTC | binance |
| SANTOS/TRY | binance |
| SANTOS/USDT | binance |
| SANTOS/BTC | hitbtc |
| SANTOS/USDT | hitbtc |
Seotud mündid
