SVD
savedroid Järg 1332
Veebisait
Twitter
2,688,339,238 SVD
Osta / Müü
Get Wallet
savedroid
savedroid Hind $ 0.0001
$ 0.0001
savedroid 24h Vol
$0
$0
savedroid Turuosa ülempiirid $241,323
$241,323
24h turumaht
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Täna savedroid USA dollarites on praegu hind
0.0001
USD, ja kui see on muudetud Bitcoin on
0.00000001
BTC. Kogusumma 2,688,339,238 SVD praegu ringlusse turul. savedroid hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars savedroid on kaubeldatud Krüptovahetused. Hangi savedroid's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
savedroid
Sümbol
SVD
Algoritm
BTC Hind
0.00000001 BTC
BTC Turg
26 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
2,688,339,238 SVD
1h
0 %
24h
0 %
7d
0 %
Twitter
Veebisait
Share savedroid Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-26 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-29 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-30 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-01-31 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-08 | $0.0004390 | $0.0005100 | $0.0005100 | $0.0004390 |
| 2022-02-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-26 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-26 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-29 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-30 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-03-31 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-03 | $0.0004580 | $0.0005320 | $0.0005330 | $0.0004580 |
| 2022-04-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-18 | $0.0003970 | $0.0004600 | $0.0004610 | $0.0003960 |
| 2022-04-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-26 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-29 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-04-30 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-20 | $0.0003030 | $0.0003510 | $0.0003520 | $0.0003020 |
| 2022-05-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-26 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-29 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-30 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-05-31 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-26 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-29 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-06-30 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-26 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-29 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-30 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-07-31 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-26 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-29 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-30 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-08-31 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-09-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-09-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-09-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-09-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-09-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-09-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-09-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-09-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-09-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-09-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-09-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-09-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-09-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-09-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-09-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-09-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-09-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-09-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-09-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-09-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-09-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-09-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-09-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-09-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-09-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-09-26 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-09-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-09-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-09-29 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-09-30 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-26 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-29 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-30 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-10-31 | $0.0002060 | $0.0002400 | $0.0002400 | $0.0002060 |
| 2022-11-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-11-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-11-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-11-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-11-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-11-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-11-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-11-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-11-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-11-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-11-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-11-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-11-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-11-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-11-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-11-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-11-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-11-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-11-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-11-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-11-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-11-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-11-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-11-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-11-26 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-11-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-11-28 | $0.0001640 | $0.0001910 | $0.0001910 | $0.0001640 |
| 2022-11-29 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-11-30 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-26 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-29 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-30 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-31 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-01-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-01-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-01-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-01-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-01-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-01-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-01-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-01-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-01-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-01-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-01-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-01-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-01-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-01-14 | $0.0001990 | $0.0002310 | $0.0002310 | $0.0001990 |
| 2023-01-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-01-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-01-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-01-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-01-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-01-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-01-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-01-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-01-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-01-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-01-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-01-26 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-01-27 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-01-28 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-01-29 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-01-30 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-01-31 | $0.0002280 | $0.0002650 | $0.0002650 | $0.0002280 |
| 2023-02-01 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-02-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-02-03 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-02-04 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-02-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-02-06 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-02-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-02-08 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-02-09 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-02-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-02-11 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-02-12 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-02-13 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-02-14 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-02-15 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-02-16 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-02-17 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-02-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-02-19 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-02-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-02-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-02-22 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-02-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-02-24 | $0.0002390 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-25 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-26 | $0.0002320 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-02-27 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-28 | $0.0002350 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-03-01 | $0.0002310 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-03-02 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-03-03 | $0.0002350 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-04 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-05 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-06 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-07 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-03-08 | $0.0002220 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2023-03-09 | $0.0002170 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-03-10 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2023-03-11 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-03-12 | $0.0002060 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-03-13 | $0.0002220 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-03-14 | $0.0002420 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-03-15 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-03-16 | $0.0002440 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-03-17 | $0.0002510 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-03-18 | $0.0002740 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-03-19 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-20 | $0.0002800 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-03-21 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-03-22 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-03-23 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-03-24 | $0.0002840 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-03-25 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-03-26 | $0.0002750 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-27 | $0.0002800 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-03-28 | $0.0002720 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-03-29 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-03-30 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-31 | $0.0002800 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2023-04-01 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2023-04-02 | $0.0002850 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-03 | $0.0002820 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-04-04 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-05 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-06 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-07 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-04-08 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-09 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-04-10 | $0.0002830 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-04-11 | $0.0002960 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-04-12 | $0.0003020 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-04-13 | $0.0002990 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-04-14 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-04-15 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-16 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-17 | $0.0003030 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-04-18 | $0.0002940 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-04-19 | $0.0003040 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2023-04-20 | $0.0002880 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-21 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-04-22 | $0.0002730 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-04-23 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-04-24 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-04-25 | $0.0002750 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-04-26 | $0.0002830 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-04-27 | $0.0002840 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2023-04-28 | $0.0002950 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-04-29 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-04-30 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-05-01 | $0.0002920 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2023-05-02 | $0.0002810 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2023-05-03 | $0.0002870 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-05-04 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-05-05 | $0.0002890 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-05-06 | $0.0002960 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-05-07 | $0.0002890 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2023-05-08 | $0.0002860 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-05-09 | $0.0002780 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2023-05-10 | $0.0002770 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-05-11 | $0.0002760 | $0.0003210 | $0.0003210 | $0.0002760 |
| 2023-05-12 | $0.0002700 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-05-13 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-05-14 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-05-15 | $0.0002690 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-05-16 | $0.0002720 | $0.0003160 | $0.0003160 | $0.0002720 |
| Paar | Vahetus |
|---|---|
| SVD/BTC | cobinhood |
| SVD/ETH | ethermium |
| SVD/BTC | hitbtc |
| SVD/ETH | hitbtc |
| SVD/USD | hitbtc |
| SVD/ETH | idex |
| SVD/BTC | tidex |
| SVD/ETH | tidex |
Kirjeldus
Kirjeldus
Savedroid, the award-winning German FinTech specialized in artificial intelligence, aims to create a unique AI-fueled ecosystem of crypto saving and investing for the masses. Savedroid will leverage it's existing core assets of self-learning AI technology based on simplification and emotional gamification to allow users to profit from easy access to smart Bitcoin, Ethereum, Bitcoin Cash, and Ripple, just to a name a few. Additionally, the platform users will also be able to profit from saving plans and crypto investment opportunities like portfolios, futures and ICO's without any technology adoption barriers.
Savedroid token (SVD), an ERC-20 compliant token, will be used as a utility token within the Savedroid ecosystem. The Savedroid team created the SVD token with a deflation mechanism, meaning that once a token is used to purchase services on the platform, a percentage of the tokens will be burned.
ICO Details
ICO Details
)
Savedroid, the award-winning German FinTech specialized in artificial intelligence saving technology, aims to create a unique AI-fueled ecosystem of crypto saving and investing for the masses. Savedroid will leverage it's existing core assets of self-learning AI technology based on simplification and emotional gamification to allow users to profit from easy access to smart Bitcoin, Ethereum, Bitcoin Cash, and Ripple, just to a name a few. Additionally, the platform users will also be able to profit from saving plans and crypto investment opportunities like portfolios, futures and ICO's without any technology adoption barriers.
Savedroid token (SVD), an ERC-20 compliant token, will be used as a utility token within the Savedroid ecosystem. The Savedroid team created the SVD token with a deflation mechanism, meaning that once a token is used to purchase services on the platform, a percentage of the tokens will be burned.
Team:
- Dr. Yassin Hankir: Founder & CEO.
- Marco Trautmann: Founder & COO.
- Tobias Zander: Founder & CTO.
- Michael Fehse: CDO.
- Jan Pleser: CMO.
- Alla Brodski-Guerniero: Data Scientist.
- Lennart Czienskowski: UX-Designer.
- Patrick Gotta: UX-Designer.
Savedroid will be holding its ICO on the 9th of February, 2018. The ICO token supply represents 60% of the total token supply, so there will be a total of 6,000,000,000 tokens available, for 0.01 EUR each during the offering. The ICO funding cap is 60,000,000 EUR and is expected to end on the 9th of March, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (40%):
- 5% Bounty;
- 10% Advisors & Legal;
- 15% Equity Investors & Team;
- 10% Community & Expansion;
Savedroid ICO will feature a bonus program and bounty campaign, and the token will not be mineable.
Bonus Structure:
- 30% Pre-Sale;
| ICO staatus | Ongoing |
|---|---|
| Tokenite varu | 10000000000 |
| Algus | 2018-02-09 |
| Lõpp | 2018-03-09 |
| Varu tõstetud (BTC) | 39,641,517.54 EUR |
| Varu tõstetud (USD) | 48757877.33 |
| Alghind (USD) | 0.01 |
| Turvalisuse audiitorfirma | Sebastian Hoffman |
| ICO õiguslik vorm | GmbH |
| ICO jurisdiktsioon | Germany |
| Õigusnõustajad | Bird & Bird |
| Blogi | https://medium.com/@ico_8796 |
| Valge leht | https://ico.savedroid.com/savedroid-ico-whitepaper.pdf?utm_source=cryptocompare&utm_campaign=listings&utm_term=pi |
Seotud mündid
