SWT
ShibWallet Järg 4969
Veebisait
Twitter
0 SWT
Osta / Müü
Get Wallet
ShibWallet
ShibWallet Hind $ 0.0590
$ 0.0590
ShibWallet 24h Vol
$8,761
$8,761
ShibWallet Turuosa ülempiirid $0
$0
24h turumaht
0 BTC 1 H
-0.01 %
24 H
-8.46 %
7 d
-23.87 %
Täna ShibWallet USA dollarites on praegu hind
0.0590
USD, ja kui see on muudetud Bitcoin on
0.00000208
BTC. Kogusumma N/A praegu ringlusse turul. ShibWallet hinnad muutuvad praegu -8.46 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars ShibWallet on kaubeldatud Krüptovahetused. Hangi ShibWallet's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
ShibWallet
Sümbol
SWT
Algoritm
BTC Hind
0.00000208 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 SWT
1h
-0.01 %
24h
-8.46 %
7d
-23.87 %
Twitter
Veebisait
Share ShibWallet Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-04-04 | $0.0882 | $0.0886 | $0.0886 | $0.0886 |
| 2022-04-05 | $0.0933 | $0.0932 | $0.0933 | $0.0931 |
| 2022-04-08 | $0.0390400 | $0.2232000 | $0.2232000 | $0.0314200 |
| 2022-04-09 | $0.2232000 | $0.2012000 | $0.2279000 | $0.0553 |
| 2022-04-10 | $0.0847 | $0.1459000 | $0.1641000 | $0.0761 |
| 2022-04-11 | $0.1944000 | $0.1942000 | $0.1949000 | $0.1940000 |
| 2022-04-17 | $0.0566 | $0.0818 | $0.0818 | $0.0396900 |
| 2022-04-18 | $0.0794 | $0.0794 | $0.0795 | $0.0792 |
| 2022-04-19 | $0.0863 | $0.2420000 | $0.2420000 | $0.0876 |
| 2022-04-20 | $0.2075000 | $0.1427000 | $0.2483000 | $0.1407000 |
| 2022-04-21 | $0.1427000 | $0.1352000 | $0.2429000 | $0.1352000 |
| 2022-04-22 | $0.1352000 | $0.1231000 | $0.1330000 | $0.1231000 |
| 2022-04-23 | $0.1301000 | $0.1302000 | $0.1303000 | $0.1299000 |
| 2022-04-25 | $0.1184000 | $0.1213000 | $0.1359000 | $0.1213000 |
| 2022-04-26 | $0.0780 | $0.0781 | $0.0781 | $0.0780 |
| 2022-04-27 | $0.1144000 | $0.1162000 | $0.1178000 | $0.1162000 |
| 2022-04-28 | $0.1133000 | $0.1133000 | $0.1133000 | $0.1131000 |
| 2022-04-29 | $0.1152000 | $0.0736 | $0.2284000 | $0.0736 |
| 2022-04-30 | $0.0736 | $0.0736 | $0.0737 | $0.0735 |
| 2022-05-02 | $0.1065000 | $0.0781 | $0.2335000 | $0.0736 |
| 2022-05-03 | $0.0781 | $0.1315000 | $0.1315000 | $0.0760 |
| 2022-05-04 | $0.1315000 | $0.1313000 | $0.1316000 | $0.1311000 |
| 2022-05-05 | $0.1391000 | $0.2043000 | $0.2075000 | $0.1299000 |
| 2022-05-06 | $0.1491000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2022-05-07 | $0.2002000 | $0.0693 | $0.2154000 | $0.0259800 |
| 2022-05-08 | $0.0692 | $0.0671 | $0.0671 | $0.0616 |
| 2022-05-09 | $0.0662 | $0.0661 | $0.0664 | $0.0661 |
| 2022-05-12 | $0.0572 | $0.0433700 | $0.0570 | $0.0300700 |
| 2022-05-13 | $0.0502 | $0.0505 | $0.0506 | $0.0502 |
| 2022-05-18 | $0.0973 | $0.1147000 | $0.1147000 | $0.0917 |
| 2022-05-19 | $0.1147000 | $0.1150000 | $0.1151000 | $0.1146000 |
| 2022-05-20 | $0.1211000 | $0.0864 | $0.1226000 | $0.0864 |
| 2022-05-21 | $0.0864 | $0.0863 | $0.0864 | $0.0863 |
| 2022-05-23 | $0.0896 | $0.0861 | $0.0861 | $0.0861 |
| 2022-05-24 | $0.0861 | $0.0892 | $0.0892 | $0.0877 |
| 2022-05-25 | $0.0892 | $0.0892 | $0.0892 | $0.0891 |
| 2022-05-26 | $0.0888 | $0.0584 | $0.0879 | $0.0584 |
| 2022-05-27 | $0.0584 | $0.0585 | $0.0586 | $0.0583 |
| 2022-06-01 | $0.0636 | $0.0596 | $0.0596 | $0.0596 |
| 2022-06-02 | $0.0596 | $0.0595 | $0.0596 | $0.0594 |
| 2022-06-05 | $0.0597 | $0.0568 | $0.0927 | $0.0568 |
| 2022-06-06 | $0.0568 | $0.0568 | $0.0568 | $0.0568 |
| 2022-06-07 | $0.0596 | $0.0560 | $0.0591 | $0.0560 |
| 2022-06-08 | $0.0560 | $0.0560 | $0.0562 | $0.0559 |
| 2022-06-09 | $0.0543 | $0.0542 | $0.0542 | $0.0542 |
| 2022-06-10 | $0.0542 | $0.0541 | $0.0542 | $0.0541 |
| 2022-06-21 | $0.0369900 | $0.0411900 | $0.0411900 | $0.0372600 |
| 2022-06-22 | $0.0411900 | $0.0410800 | $0.0412100 | $0.0410500 |
| 2022-06-26 | $0.0341400 | $0.0399600 | $0.0399600 | $0.0334400 |
| 2022-06-27 | $0.0399600 | $0.0398900 | $0.0400100 | $0.0398900 |
| 2022-08-01 | $0.0349600 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2022-08-02 | $0.0349100 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2022-08-03 | $0.0344900 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2022-08-04 | $0.0342400 | $0.0342100 | $0.0342500 | $0.0341800 |
| 2022-08-05 | $0.0339300 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2022-08-06 | $0.0349800 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2022-08-07 | $0.0344300 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2022-08-08 | $0.0347700 | $0.0347400 | $0.0347800 | $0.0347200 |
| 2022-08-09 | $0.0333400 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2022-08-10 | $0.0324200 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2022-08-11 | $0.0335400 | $0.0336100 | $0.0336300 | $0.0335300 |
| 2022-08-18 | $0.0182000 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2022-08-19 | $0.0181000 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2022-08-20 | $0.0163300 | $0.0405500 | $0.0405500 | $0.0160200 |
| 2022-08-21 | $0.0405500 | $0.0405300 | $0.0405700 | $0.0404900 |
| 2022-08-22 | $0.0154900 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2022-08-23 | $0.0154100 | $0.0153300 | $0.0154200 | $0.0153300 |
| 2022-08-24 | $0.0161400 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-08-25 | $0.0160300 | $0.0159400 | $0.0160300 | $0.0159400 |
| 2022-08-26 | $0.0168200 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2022-08-27 | $0.0157900 | $0.0157600 | $0.0157900 | $0.0157400 |
| 2022-08-31 | $0.0237800 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2022-09-01 | $0.0240600 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2022-09-02 | $0.0241600 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2022-09-03 | $0.0239500 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-09-04 | $0.0238000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-09-05 | $0.0240000 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-09-06 | $0.0237500 | $0.0237400 | $0.0237700 | $0.0237300 |
| 2022-09-07 | $0.0225500 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2022-09-08 | $0.0231500 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2022-09-09 | $0.0231900 | $0.0231900 | $0.0231900 | $0.0231700 |
| 2022-09-10 | $0.0256400 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2022-09-11 | $0.0259900 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2022-09-12 | $0.0262000 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2022-09-13 | $0.0268800 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2022-09-14 | $0.0242100 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2022-09-15 | $0.0242800 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2022-09-16 | $0.0236400 | $0.0236300 | $0.0236800 | $0.0236300 |
| 2022-09-18 | $0.0195100 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2022-09-19 | $0.0188400 | $0.0189300 | $0.0189700 | $0.0188200 |
| 2022-09-20 | $0.0254000 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2022-09-21 | $0.0245400 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2022-09-22 | $0.0240100 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2022-09-23 | $0.0252300 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2022-09-24 | $0.0250800 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2022-09-25 | $0.0246000 | $0.0245800 | $0.0246400 | $0.0245700 |
| 2022-09-26 | $0.0244500 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-09-27 | $0.0250000 | $0.0249500 | $0.0250200 | $0.0249500 |
| 2022-09-30 | $0.0264500 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2022-10-01 | $0.0262200 | $0.0262600 | $0.0262700 | $0.0262100 |
| 2022-10-02 | $0.0280100 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2022-10-03 | $0.0276300 | $0.0275900 | $0.0276600 | $0.0275900 |
| 2022-10-06 | $0.0356800 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2022-10-07 | $0.0353400 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2022-10-08 | $0.0345700 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2022-10-09 | $0.0343700 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2022-10-10 | $0.0344100 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2022-10-11 | $0.0338600 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2022-10-12 | $0.0337300 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2022-10-13 | $0.0339000 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2022-10-14 | $0.0334800 | $0.0334800 | $0.0334900 | $0.0334600 |
| 2022-10-15 | $0.0318400 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2022-10-16 | $0.0316600 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2022-10-17 | $0.0319800 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2022-10-18 | $0.0324500 | $0.0323900 | $0.0324900 | $0.0323900 |
| 2022-10-19 | $0.0193300 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2022-10-20 | $0.0191200 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2022-10-21 | $0.0190400 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2022-10-22 | $0.0191700 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2022-10-23 | $0.0192100 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-10-24 | $0.0195700 | $0.0195800 | $0.0195900 | $0.0195600 |
| 2022-12-14 | $0.0179500 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2022-12-15 | $0.0179800 | $0.0180300 | $0.0180300 | $0.0179800 |
| 2023-02-01 | $0.0233600 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2023-02-02 | $0.0197000 | $0.0443500 | $0.0443500 | $0.0197100 |
| 2023-02-03 | $0.0445900 | $0.0445300 | $0.0445300 | $0.0445300 |
| 2023-02-04 | $0.0445300 | $0.0445200 | $0.0445300 | $0.0444900 |
| Paar | Vahetus |
|---|---|
| SWT/BTC | bittrex |
| SWT/ETH | etherdelta |
| SWT/BTC | hitbtc |
| SWT/ETH | hitbtc |
| SWT/BTC | upbit |
| SWT/BTC | yobit |
| SWT/DOGE | yobit |
| SWT/ETH | yobit |
| SWT/RUR | yobit |
| SWT/USD | yobit |
| SWT/WAVES | yobit |
Kirjeldus
Kirjeldus
Swarm City is a Blockchain-based ride sharing dapp (Decentralized application). Swarm City is a rebrand from Arcade City. The Swarm City token (SWT) has been created with the purpose of functioning within the Swarm City environment. Only SWT will be accepted in the Swarm City ecosystem, so any ARC token holders who wish to interact with the Swarm City platform will need to exchange their ARC for SWT.
Seotud mündid
