SNGLS
SingularDTV Järg 495
Veebisait
Twitter
600,000,000 SNGLS
Osta / Müü
Get Wallet
SingularDTV
SingularDTV Hind $ 0.0102
$ 0.0102
SingularDTV 24h Vol
$176,129
$176,129
SingularDTV Turuosa ülempiirid $6,101,671
$6,101,671
24h turumaht
19 BTC 1 H
1.63 %
24 H
2.76 %
7 d
-4.11 %
Täna SingularDTV USA dollarites on praegu hind
0.0102
USD, ja kui see on muudetud Bitcoin on
0.00000110
BTC. Kogusumma 600,000,000 SNGLS praegu ringlusse turul. SingularDTV hinnad muutuvad praegu 2.76 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars SingularDTV on kaubeldatud Krüptovahetused. Hangi SingularDTV's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
SingularDTV
Sümbol
SNGLS
Algoritm
BTC Hind
0.00000110 BTC
BTC Turg
660 BTC
BTC 24h Vol
19 BTC
Kokku hangitud münte
600,000,000 SNGLS
1h
1.63 %
24h
2.76 %
7d
-4.11 %
Twitter
Veebisait
Share SingularDTV Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-29 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-01-31 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-02-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-29 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-03-31 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-29 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-29 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-05-31 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-29 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-29 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-07-31 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-29 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-08-31 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-29 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-29 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-31 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-11-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-11-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-11-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-11-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-11-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-11-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-11-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-11-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-11-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-11-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-11-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-11-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-11-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-11-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-11-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-11-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-11-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-11-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-11-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-11-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-11-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-11-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-11-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-11-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-11-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-11-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-11-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-11-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-11-29 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-11-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-12-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-12-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-12-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-12-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-12-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-12-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-12-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-12-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-12-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-12-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-12-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-12-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-12-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-12-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-12-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-12-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-12-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-12-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-12-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-12-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-12-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-12-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-12-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-12-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-12-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-12-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-12-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-12-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-12-29 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-12-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-12-31 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-01-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-01-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-01-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-01-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-01-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-01-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-01-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-01-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-01-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-01-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-01-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-01-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-01-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-01-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-01-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-01-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-01-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-01-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-01-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-01-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-01-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-01-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-01-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-01-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-01-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-01-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-01-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-01-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-01-29 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-01-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-01-31 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-02-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-02-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-02-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-02-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-02-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-02-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-02-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-02-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-02-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-02-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-02-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-02-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-02-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-02-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-02-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-02-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-02-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-02-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-02-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-02-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-02-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-02-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-02-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-02-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-02-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-02-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-02-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-02-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-03-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-03-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-03-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-03-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-03-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-03-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-03-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-03-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-03-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-03-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-03-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-03-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-03-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-03-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-03-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-03-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-03-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-03-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-03-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-03-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-03-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-03-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-03-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-03-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-03-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-03-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-03-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-03-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-03-29 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-03-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-03-31 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-04-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-04-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-04-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-04-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-04-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-04-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-04-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-04-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-04-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-04-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-04-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-04-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-04-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-04-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-04-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-04-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-04-17 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-04-18 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-04-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-04-20 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-04-21 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-04-22 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-04-23 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-04-24 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-04-25 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-04-26 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-04-27 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-04-28 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-04-29 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-04-30 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-05-01 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-05-02 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-05-03 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-05-04 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-05-05 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-05-06 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-05-07 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-05-08 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-05-09 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-05-10 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-05-11 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-05-12 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-05-13 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-05-14 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-05-15 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2023-05-16 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| Paar | Vahetus |
|---|---|
| SNGLS/BTC | bigone |
| SNGLS/ETH | bigone |
| SNGLS/BTC | binance |
| SNGLS/ETH | binance |
| SNGLS/BTC | bitfinex |
| SNGLS/ETH | bitfinex |
| SNGLS/USD | bitfinex |
| SNGLS/BTC | bittrex |
| SNGLS/ETH | bittrex |
| SNGLS/BRL | braziliex |
| SNGLS/BTC | braziliex |
| SNGLS/USDT | braziliex |
| SNGLS/BTC | chaoex |
| SNGLS/ETH | etherdelta |
| SNGLS/ETH | ethermium |
| SNGLS/BTC | ethfinex |
| SNGLS/ETH | ethfinex |
| SNGLS/USD | ethfinex |
| SNGLS/BTC | gatecoin |
| SNGLS/ETH | gatecoin |
| SNGLS/BTC | hitbtc |
| SNGLS/ETH | idex |
| SNGLS/BTC | liqui |
| SNGLS/ETH | liqui |
| SNGLS/USDT | liqui |
| SNGLS/BTC | livecoin |
| SNGLS/ETH | livecoin |
| SNGLS/USD | livecoin |
| SNGLS/USDT | livecoin |
| SNGLS/BTC | novaexchange |
| SNGLS/DOGE | novaexchange |
| SNGLS/ETH | novaexchange |
| SNGLS/MOONC | novaexchange |
| SNGLS/BTC | okex |
| SNGLS/ETH | okex |
| SNGLS/USDT | okex |
| SNGLS/BTC | upbit |
| SNGLS/ETH | upbit |
| SNGLS/KRW | upbit |
| SNGLS/BTC | zecoex |
| SNGLS/INR | zecoex |
| SNGLS/USDT | zecoex |
Kirjeldus
Kirjeldus
SingularDTV (S-DTV) is a decentralized and tokenized content creating and distributing platform that will create, acquire and distribute film and television content in an innovative way, generating revenue for its token holders in a completely transparent and decentralized manner.
SNGLS are tokens built on Ethereum and represent a share in the SingularDTV platform, which is comprised of four key elements:
‘SINGULAR’ – a mini Sci-fi television series about decentralization and technological advancements in a futuristic setting, comprised of 3 episode seasons.
The S-DTV DOCUMENTARY DIVISION - A Documentary Division that will focus on producing documentary films about blockchain technology.
THE S-DTV RIGHTS MANAGEMENT PLATFORM - A digital rights, revenue and royalty management platform for all the content produced and acquired by SingularDTV.
THE S-DTV TRANSACTION VIDEO-ON-DEMAND (TVOD) PORTAL - A TVOD Portal to distribute SingularDTV content via GooglePlay, AppleTV iTunes, and Vimeo.
SNGLS tokens will also generate dividends for its holders, depending on the revenue gathered by the SingularDTV platform. 1 Billion SNGLS tokens will be issued, which will be distributed in the following way:
500M SNGLS will be distributed to investors in an initial coin offering period. Each token will cost the ETH equivalent of $0.015.
400M SNGLS will be kept in a vault, and the dividends generated by the tokens will be used to further develop the S-DTV ecosystem.
100M SNGLS will be given to S-DTV's core investors.
The Vault where 400M tokens are kept will be managed by the Workshop. The Workshop will not only spend and convert ETH to build new projects or to work on existing ones, but it will also collect cryptocurrency and fiat revenue to deposit back in the safe.
ICO Details
ICO Details
)
SingularDTV is an Ethereum-based token “for a Blockchain Film & Television Entertainment Studio & Distribution Portal, with a Smart Contract Rights Management Platform”. The ICO fund is being distributed in the following manner:
Token distribution:
- 400 mln Singular DTV GMBH (2 year holding)
- 100 mln core investors
- 500 mln crowdsale
Funds distribution:
- "Singular" season 1 (3 episodes of the mini-series): $3.25 mln
- Documentary division: $0.50 mln
- Development of the rights management platform: $2 mln
- TVOD portal development: $1 mln
- Marketing: $0.50 mln
- Administrative, legal expenses and unforeseen circumstances: $0.25 mln
The token base price was 1.25 finney (0.00125 ETH). Token price started with a bonus of 1x for the first 10 days, after which it increases by 12.5% every 4 days up to 50%.
| ICO staatus | Finished |
|---|---|
| Tokenite varu | 1000000000 |
| Algus | 2016-10-02 |
| Lõpp | 2016-10-29 |
| Varu tõstetud (BTC) | N/A |
| Varu tõstetud (USD) | 7500000 |
| Alghind (USD) | 0.000625 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | GmbH |
| ICO jurisdiktsioon | Switzerland |
| Õigusnõustajad | N/A |
| Blogi | https://medium.com/@SingularDTV |
| Valge leht | https://coss.io/documents/white-papers/singulardtv.pdf |
Seotud mündid
