AGI
SingularityNET Järg 305
Veebisait
Twitter
816,757,505 AGI
Osta / Müü
Get Wallet
SingularityNET
SingularityNET Hind $ 0.0185
$ 0.0185
SingularityNET 24h Vol
$307,716
$307,716
SingularityNET Turuosa ülempiirid $15,128,705
$15,128,705
24h turumaht
33 BTC 1 H
-0.36 %
24 H
-1.89 %
7 d
7.81 %
Täna SingularityNET USA dollarites on praegu hind
0.0185
USD, ja kui see on muudetud Bitcoin on
0.00000200
BTC. Kogusumma 816,757,505 AGI praegu ringlusse turul. SingularityNET hinnad muutuvad praegu -1.89 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars SingularityNET on kaubeldatud Krüptovahetused. Hangi SingularityNET's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
SingularityNET
Sümbol
AGI
Algoritm
BTC Hind
0.00000200 BTC
BTC Turg
1,635 BTC
BTC 24h Vol
33 BTC
Kokku hangitud münte
816,757,505 AGI
1h
-0.36 %
24h
-1.89 %
7d
7.81 %
Twitter
Veebisait
Share SingularityNET Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-19 | $333.09 | $1.35 | $333.09 | $0.6222000 |
| 2018-01-20 | $1.50 | $1.31 | $2.05 | $1.13 |
| 2018-01-21 | $1.18 | $1.07 | $1.27 | $0.9368000 |
| 2018-01-22 | $0.9971000 | $0.8669000 | $1.03 | $0.6740000 |
| 2018-01-23 | $0.8704000 | $0.7652000 | $0.9227000 | $0.6877000 |
| 2018-01-24 | $0.8054000 | $0.7454000 | $0.8119000 | $0.6883000 |
| 2018-01-25 | $0.7289000 | $0.7208000 | $0.7698000 | $0.6370000 |
| 2018-01-26 | $0.7162000 | $0.8162000 | $0.8299000 | $0.6663000 |
| 2018-01-27 | $0.8423000 | $1.03 | $1.09 | $0.8022000 |
| 2018-01-28 | $1.06 | $0.9811000 | $1.10 | $0.9069000 |
| 2018-01-29 | $0.9366000 | $0.8658000 | $0.9379000 | $0.7793000 |
| 2018-01-30 | $0.7790000 | $0.6769000 | $0.7965000 | $0.6064000 |
| 2018-01-31 | $0.6849000 | $0.7209000 | $0.7670000 | $0.6544000 |
| 2018-02-01 | $0.6425000 | $0.5925000 | $0.6745000 | $0.5469000 |
| 2018-02-02 | $0.5766000 | $0.5458000 | $0.6209000 | $0.4790000 |
| 2018-02-03 | $0.5702000 | $0.5755000 | $0.5878000 | $0.5445000 |
| 2018-02-04 | $0.5112000 | $0.4579000 | $0.5167000 | $0.4454000 |
| 2018-02-05 | $0.3865000 | $0.3464000 | $0.4016000 | $0.3068000 |
| 2018-02-06 | $0.3846000 | $0.4415000 | $0.4969000 | $0.3496000 |
| 2018-02-07 | $0.4353000 | $0.4243000 | $0.4557000 | $0.3786000 |
| 2018-02-08 | $0.4616000 | $0.4388000 | $0.4858000 | $0.3862000 |
| 2018-02-09 | $0.4620000 | $0.4563000 | $0.4701000 | $0.4092000 |
| 2018-02-10 | $0.4496000 | $0.4038000 | $0.4621000 | $0.3961000 |
| 2018-02-11 | $0.3809000 | $0.3759000 | $0.3935000 | $0.3389000 |
| 2018-02-12 | $0.4143000 | $0.4105000 | $0.4249000 | $0.3744000 |
| 2018-02-13 | $0.3936000 | $0.3641000 | $0.3969000 | $0.3589000 |
| 2018-02-14 | $0.4042000 | $0.4114000 | $0.4269000 | $0.3889000 |
| 2018-02-15 | $0.4352000 | $0.3813000 | $0.4454000 | $0.3612000 |
| 2018-02-16 | $0.3872000 | $0.3566000 | $0.4126000 | $0.3259000 |
| 2018-02-17 | $0.3884000 | $0.3979000 | $0.4380000 | $0.3661000 |
| 2018-02-18 | $0.3736000 | $0.3609000 | $0.3736000 | $0.3279000 |
| 2018-02-19 | $0.3874000 | $0.3622000 | $0.4248000 | $0.3573000 |
| 2018-02-20 | $0.3646000 | $0.3782000 | $0.4301000 | $0.3390000 |
| 2018-02-21 | $0.3522000 | $0.3484000 | $0.3646000 | $0.3182000 |
| 2018-02-22 | $0.3212000 | $0.3102000 | $0.3347000 | $0.3053000 |
| 2018-02-23 | $0.3205000 | $0.3205000 | $0.3456000 | $0.3144000 |
| 2018-02-24 | $0.3057000 | $0.3203000 | $0.3203000 | $0.2945000 |
| 2018-02-25 | $0.3171000 | $0.3564000 | $0.3604000 | $0.3075000 |
| 2018-02-26 | $0.3830000 | $0.4014000 | $0.4467000 | $0.3666000 |
| 2018-02-27 | $0.4132000 | $0.3558000 | $0.4174000 | $0.3297000 |
| 2018-02-28 | $0.3470000 | $0.3315000 | $0.3560000 | $0.3262000 |
| 2018-03-01 | $0.3506000 | $0.3595000 | $0.3808000 | $0.3453000 |
| 2018-03-02 | $0.3634000 | $0.3786000 | $0.4387000 | $0.3526000 |
| 2018-03-03 | $0.3930000 | $0.3726000 | $0.4326000 | $0.3576000 |
| 2018-03-04 | $0.3739000 | $0.3608000 | $0.4024000 | $0.3581000 |
| 2018-03-05 | $0.3588000 | $0.3596000 | $0.3788000 | $0.3549000 |
| 2018-03-06 | $0.3374000 | $0.3395000 | $0.3463000 | $0.3330000 |
| 2018-03-07 | $0.3139000 | $0.3024000 | $0.3169000 | $0.2984000 |
| 2018-03-08 | $0.2838000 | $0.2654000 | $0.2868000 | $0.2355000 |
| 2018-03-09 | $0.2636000 | $0.2985000 | $0.3030000 | $0.2500000 |
| 2018-03-10 | $0.2838000 | $0.2628000 | $0.2943000 | $0.2550000 |
| 2018-03-11 | $0.2851000 | $0.2827000 | $0.3056000 | $0.2758000 |
| 2018-03-12 | $0.2709000 | $0.2641000 | $0.2811000 | $0.2416000 |
| 2018-03-13 | $0.2646000 | $0.2563000 | $0.2710000 | $0.2423000 |
| 2018-03-14 | $0.2299000 | $0.2096000 | $0.2334000 | $0.2062000 |
| 2018-03-15 | $0.2109000 | $0.1969000 | $0.2123000 | $0.1902000 |
| 2018-03-16 | $0.1972000 | $0.1975000 | $0.2112000 | $0.1819000 |
| 2018-03-17 | $0.1879000 | $0.1738000 | $0.1905000 | $0.1688000 |
| 2018-03-18 | $0.1811000 | $0.1722000 | $0.1963000 | $0.1598000 |
| 2018-03-19 | $0.1807000 | $0.1811000 | $0.2587000 | $0.1734000 |
| 2018-03-20 | $0.1873000 | $0.1922000 | $0.1963000 | $0.1815000 |
| 2018-03-21 | $0.1911000 | $0.1960000 | $0.2034000 | $0.1820000 |
| 2018-03-22 | $0.1919000 | $0.1789000 | $0.1933000 | $0.1612000 |
| 2018-03-23 | $0.1832000 | $0.1692000 | $0.1837000 | $0.1557000 |
| 2018-03-24 | $0.1619000 | $0.1670000 | $0.1760000 | $0.1619000 |
| 2018-03-25 | $0.1656000 | $0.1656000 | $0.1796000 | $0.1631000 |
| 2018-03-26 | $0.1593000 | $0.1537000 | $0.1695000 | $0.1489000 |
| 2018-03-27 | $0.1472000 | $0.1429000 | $0.1516000 | $0.1377000 |
| 2018-03-28 | $0.1457000 | $0.1397000 | $0.1511000 | $0.1356000 |
| 2018-03-29 | $0.1247000 | $0.1227000 | $0.1336000 | $0.1200000 |
| 2018-03-30 | $0.1183000 | $0.1215000 | $0.1255000 | $0.1047000 |
| 2018-03-31 | $0.1231000 | $0.1264000 | $0.1314000 | $0.1202000 |
| 2018-04-01 | $0.1244000 | $0.1145000 | $0.1264000 | $0.1114000 |
| 2018-04-02 | $0.1185000 | $0.1177000 | $0.1221000 | $0.1140000 |
| 2018-04-03 | $0.1236000 | $0.1303000 | $0.1332000 | $0.1214000 |
| 2018-04-04 | $0.1195000 | $0.1165000 | $0.1221000 | $0.1126000 |
| 2018-04-05 | $0.1161000 | $0.1191000 | $0.1200000 | $0.1122000 |
| 2018-04-06 | $0.1164000 | $0.1143000 | $0.1168000 | $0.1093000 |
| 2018-04-07 | $0.1192000 | $0.1353000 | $0.1572000 | $0.1137000 |
| 2018-04-08 | $0.1379000 | $0.1291000 | $0.1502000 | $0.1208000 |
| 2018-04-09 | $0.1243000 | $0.1253000 | $0.1346000 | $0.1202000 |
| 2018-04-10 | $0.1268000 | $0.1280000 | $0.1374000 | $0.1189000 |
| 2018-04-11 | $0.1295000 | $0.1449000 | $0.1543000 | $0.1238000 |
| 2018-04-12 | $0.1654000 | $0.1670000 | $0.1744000 | $0.1507000 |
| 2018-04-13 | $0.1621000 | $0.1651000 | $0.1718000 | $0.1518000 |
| 2018-04-14 | $0.1677000 | $0.1737000 | $0.1925000 | $0.1645000 |
| 2018-04-15 | $0.1814000 | $0.2209000 | $0.2274000 | $0.1773000 |
| 2018-04-16 | $0.2130000 | $0.2042000 | $0.2384000 | $0.1950000 |
| 2018-04-17 | $0.2002000 | $0.2031000 | $0.2079000 | $0.1913000 |
| 2018-04-18 | $0.2100000 | $0.1929000 | $0.2116000 | $0.1905000 |
| 2018-04-19 | $0.1955000 | $0.2202000 | $0.2221000 | $0.1943000 |
| 2018-04-20 | $0.2355000 | $0.2244000 | $0.2395000 | $0.2126000 |
| 2018-04-21 | $0.2259000 | $0.2094000 | $0.2267000 | $0.2079000 |
| 2018-04-22 | $0.2067000 | $0.2213000 | $0.2260000 | $0.2053000 |
| 2018-04-23 | $0.2249000 | $0.2188000 | $0.2393000 | $0.2124000 |
| 2018-04-24 | $0.2356000 | $0.2166000 | $0.2460000 | $0.2122000 |
| 2018-04-25 | $0.1990000 | $0.2013000 | $0.2130000 | $0.1864000 |
| 2018-04-26 | $0.2106000 | $0.1972000 | $0.2165000 | $0.1949000 |
| 2018-04-27 | $0.1899000 | $0.1913000 | $0.1985000 | $0.1789000 |
| 2018-04-28 | $0.2001000 | $0.1983000 | $0.2073000 | $0.1911000 |
| 2018-04-29 | $0.1995000 | $0.2458000 | $0.2519000 | $0.1992000 |
| 2018-04-30 | $0.2417000 | $0.2239000 | $0.2428000 | $0.2056000 |
| 2018-05-01 | $0.2198000 | $0.2089000 | $0.2254000 | $0.1997000 |
| 2018-05-02 | $0.2146000 | $0.2137000 | $0.2176000 | $0.2083000 |
| 2018-05-03 | $0.2256000 | $0.2415000 | $0.2705000 | $0.2195000 |
| 2018-05-04 | $0.2404000 | $0.2409000 | $0.2502000 | $0.2328000 |
| 2018-05-05 | $0.2446000 | $0.2363000 | $0.2521000 | $0.2304000 |
| 2018-05-06 | $0.2315000 | $0.2330000 | $0.2430000 | $0.2268000 |
| 2018-05-07 | $0.2266000 | $0.2196000 | $0.2298000 | $0.2053000 |
| 2018-05-08 | $0.2154000 | $0.2060000 | $0.2216000 | $0.1991000 |
| 2018-05-09 | $0.2105000 | $0.1922000 | $0.2108000 | $0.1911000 |
| 2018-05-10 | $0.1862000 | $0.1918000 | $0.2048000 | $0.1825000 |
| 2018-05-11 | $0.1788000 | $0.1795000 | $0.1845000 | $0.1524000 |
| 2018-05-12 | $0.1809000 | $0.1797000 | $0.1864000 | $0.1614000 |
| 2018-05-13 | $0.1845000 | $0.1807000 | $0.1905000 | $0.1724000 |
| 2018-05-14 | $0.1800000 | $0.1702000 | $0.1852000 | $0.1653000 |
| 2018-05-15 | $0.1665000 | $0.1671000 | $0.1695000 | $0.1609000 |
| 2018-05-16 | $0.1645000 | $0.1665000 | $0.1705000 | $0.1537000 |
| 2018-05-17 | $0.1610000 | $0.1697000 | $0.1831000 | $0.1556000 |
| 2018-05-18 | $0.1735000 | $0.1698000 | $0.1805000 | $0.1622000 |
| 2018-05-19 | $0.1699000 | $0.1672000 | $0.1746000 | $0.1618000 |
| 2018-05-20 | $0.1730000 | $0.1639000 | $0.1738000 | $0.1638000 |
| 2018-05-21 | $0.1617000 | $0.1546000 | $0.1691000 | $0.1526000 |
| 2018-05-22 | $0.1467000 | $0.1384000 | $0.1603000 | $0.1377000 |
| 2018-05-23 | $0.1299000 | $0.1292000 | $0.1359000 | $0.1220000 |
| 2018-05-24 | $0.1306000 | $0.1877000 | $0.2351000 | $0.1217000 |
| 2018-05-25 | $0.1856000 | $0.1893000 | $0.2119000 | $0.1543000 |
| 2018-05-26 | $0.1864000 | $0.1617000 | $0.1881000 | $0.1544000 |
| 2018-05-27 | $0.1619000 | $0.1517000 | $0.1690000 | $0.1436000 |
| 2018-05-28 | $0.1472000 | $0.1417000 | $0.1591000 | $0.1217000 |
| 2018-05-29 | $0.1487000 | $0.1595000 | $0.1776000 | $0.1481000 |
| 2018-05-30 | $0.1578000 | $0.1589000 | $0.1760000 | $0.1544000 |
| 2018-05-31 | $0.1613000 | $0.1513000 | $0.1627000 | $0.1467000 |
| 2018-06-01 | $0.1519000 | $0.1579000 | $0.1626000 | $0.1518000 |
| 2018-06-02 | $0.1603000 | $0.1742000 | $0.1748000 | $0.1603000 |
| 2018-06-03 | $0.1759000 | $0.1868000 | $0.1953000 | $0.1682000 |
| 2018-06-04 | $0.1816000 | $0.1762000 | $0.1893000 | $0.1686000 |
| 2018-06-05 | $0.1791000 | $0.1962000 | $0.2464000 | $0.1679000 |
| 2018-06-06 | $0.1971000 | $0.1734000 | $0.2030000 | $0.1718000 |
| 2018-06-07 | $0.1743000 | $0.1725000 | $0.1840000 | $0.1715000 |
| 2018-06-08 | $0.1705000 | $0.1572000 | $0.1713000 | $0.1546000 |
| 2018-06-09 | $0.1549000 | $0.1567000 | $0.1670000 | $0.1516000 |
| 2018-06-10 | $0.1412000 | $0.1323000 | $0.1540000 | $0.1279000 |
| 2018-06-11 | $0.1345000 | $0.1342000 | $0.1440000 | $0.1286000 |
| 2018-06-12 | $0.1277000 | $0.1312000 | $0.1420000 | $0.1257000 |
| 2018-06-13 | $0.1263000 | $0.1142000 | $0.1289000 | $0.1086000 |
| 2018-06-14 | $0.1202000 | $0.1199000 | $0.1259000 | $0.1157000 |
| 2018-06-15 | $0.1155000 | $0.1101000 | $0.1162000 | $0.1086000 |
| 2018-06-16 | $0.1119000 | $0.1260000 | $0.1273000 | $0.1107000 |
| 2018-06-17 | $0.1243000 | $0.1228000 | $0.1263000 | $0.1199000 |
| 2018-06-18 | $0.1276000 | $0.1236000 | $0.1347000 | $0.1223000 |
| 2018-06-19 | $0.1240000 | $0.1230000 | $0.1267000 | $0.1207000 |
| 2018-06-20 | $0.1233000 | $0.1199000 | $0.1239000 | $0.1176000 |
| 2018-06-21 | $0.1194000 | $0.1164000 | $0.1282000 | $0.1147000 |
| 2018-06-22 | $0.1046000 | $0.1015000 | $0.1060000 | $0.1000000 |
| 2018-06-23 | $0.1034000 | $0.1059000 | $0.1081000 | $0.1024000 |
| 2018-06-24 | $0.1057000 | $0.1073000 | $0.1108000 | $0.1010000 |
| 2018-06-25 | $0.1089000 | $0.1079000 | $0.1126000 | $0.1034000 |
| 2018-06-26 | $0.1050000 | $0.1050000 | $0.1088000 | $0.1020000 |
| 2018-06-27 | $0.1056000 | $0.1050000 | $0.1061000 | $0.1018000 |
| 2018-06-28 | $0.1003000 | $0.0995800 | $0.1053000 | $0.0980 |
| 2018-06-29 | $0.1052000 | $0.1087000 | $0.1097000 | $0.1037000 |
| 2018-06-30 | $0.1118000 | $0.1090000 | $0.1147000 | $0.1071000 |
| 2018-07-01 | $0.1082000 | $0.1161000 | $0.1171000 | $0.1082000 |
| 2018-07-02 | $0.1212000 | $0.1262000 | $0.1299000 | $0.1176000 |
| 2018-07-03 | $0.1235000 | $0.1135000 | $0.1262000 | $0.1129000 |
| 2018-07-04 | $0.1149000 | $0.1180000 | $0.1211000 | $0.1130000 |
| 2018-07-05 | $0.1170000 | $0.1169000 | $0.1297000 | $0.1142000 |
| 2018-07-06 | $0.1174000 | $0.1249000 | $0.1312000 | $0.1174000 |
| 2018-07-07 | $0.1278000 | $0.1241000 | $0.1304000 | $0.1225000 |
| 2018-07-08 | $0.1232000 | $0.1237000 | $0.1290000 | $0.1232000 |
| 2018-07-09 | $0.1229000 | $0.1113000 | $0.1244000 | $0.1089000 |
| 2018-07-10 | $0.1053000 | $0.1043000 | $0.1078000 | $0.1029000 |
| 2018-07-11 | $0.1057000 | $0.1032000 | $0.1099000 | $0.1005000 |
| 2018-07-12 | $0.1008000 | $0.1001000 | $0.1021000 | $0.0982 |
| 2018-07-13 | $0.0997400 | $0.1005000 | $0.1046000 | $0.0994900 |
| 2018-07-14 | $0.1010000 | $0.0980 | $0.1018000 | $0.0948 |
| 2018-07-15 | $0.0994700 | $0.0984 | $0.1027000 | $0.0972 |
| 2018-07-16 | $0.1042000 | $0.1072000 | $0.1112000 | $0.1032000 |
| 2018-07-17 | $0.1168000 | $0.1122000 | $0.1186000 | $0.1107000 |
| 2018-07-18 | $0.1132000 | $0.1136000 | $0.1172000 | $0.1074000 |
| 2018-07-19 | $0.1151000 | $0.1033000 | $0.1175000 | $0.1027000 |
| 2018-07-20 | $0.1013000 | $0.0890 | $0.1022000 | $0.0874 |
| 2018-07-21 | $0.0898 | $0.0898 | $0.0928 | $0.0859 |
| 2018-07-22 | $0.0898 | $0.0880 | $0.0900 | $0.0863 |
| 2018-07-23 | $0.0926 | $0.0804 | $0.0926 | $0.0792 |
| 2018-07-24 | $0.0874 | $0.0821 | $0.0963 | $0.0814 |
| 2018-07-25 | $0.0799 | $0.0784 | $0.0820 | $0.0766 |
| 2018-07-26 | $0.0761 | $0.0818 | $0.0901 | $0.0757 |
| 2018-07-27 | $0.0844 | $0.0885 | $0.0939 | $0.0804 |
| 2018-07-28 | $0.0891 | $0.0877 | $0.0941 | $0.0863 |
| 2018-07-29 | $0.0876 | $0.0882 | $0.0890 | $0.0860 |
| 2018-07-30 | $0.0876 | $0.0828 | $0.0883 | $0.0809 |
| 2018-07-31 | $0.0783 | $0.0731 | $0.0788 | $0.0706 |
| 2018-08-01 | $0.0720 | $0.0686 | $0.0722 | $0.0670 |
| 2018-08-02 | $0.0680 | $0.0649 | $0.0687 | $0.0623 |
| 2018-08-03 | $0.0638 | $0.0754 | $0.0832 | $0.0612 |
| 2018-08-04 | $0.0713 | $0.0654 | $0.0723 | $0.0632 |
| 2018-08-05 | $0.0656 | $0.0704 | $0.0773 | $0.0643 |
| 2018-08-06 | $0.0695 | $0.0666 | $0.0729 | $0.0662 |
| 2018-08-07 | $0.0647 | $0.0641 | $0.0686 | $0.0632 |
| 2018-08-08 | $0.0599 | $0.0622 | $0.0644 | $0.0586 |
| 2018-08-09 | $0.0647 | $0.0657 | $0.0669 | $0.0630 |
| 2018-08-10 | $0.0618 | $0.0583 | $0.0626 | $0.0575 |
| 2018-08-11 | $0.0591 | $0.0548 | $0.0594 | $0.0523 |
| 2018-08-12 | $0.0555 | $0.0525 | $0.0567 | $0.0498900 |
| 2018-08-13 | $0.0521 | $0.0441600 | $0.0530 | $0.0432200 |
| 2018-08-14 | $0.0437100 | $0.0429600 | $0.0438300 | $0.0388100 |
| 2018-08-15 | $0.0434800 | $0.0440500 | $0.0468700 | $0.0412800 |
| 2018-08-16 | $0.0443900 | $0.0453400 | $0.0471100 | $0.0438900 |
| 2018-08-17 | $0.0472600 | $0.0517 | $0.0523 | $0.0462000 |
| 2018-08-18 | $0.0503 | $0.0451000 | $0.0519 | $0.0438200 |
| 2018-08-19 | $0.0457800 | $0.0474700 | $0.0483800 | $0.0440200 |
| 2018-08-20 | $0.0457700 | $0.0413200 | $0.0458300 | $0.0411300 |
| 2018-08-21 | $0.0427800 | $0.0424500 | $0.0446600 | $0.0416100 |
| 2018-08-22 | $0.0416300 | $0.0424000 | $0.0442400 | $0.0401100 |
| 2018-08-23 | $0.0435500 | $0.0438800 | $0.0457100 | $0.0419100 |
| 2018-08-24 | $0.0450200 | $0.0463600 | $0.0471000 | $0.0441400 |
| 2018-08-25 | $0.0466400 | $0.0450900 | $0.0473100 | $0.0444100 |
| 2018-08-26 | $0.0448900 | $0.0454300 | $0.0457700 | $0.0436200 |
| 2018-08-27 | $0.0467500 | $0.0477200 | $0.0480600 | $0.0462700 |
| 2018-08-28 | $0.0489300 | $0.0533 | $0.0541 | $0.0475800 |
| 2018-08-29 | $0.0530 | $0.0513 | $0.0574 | $0.0496500 |
| 2018-08-30 | $0.0510 | $0.0505 | $0.0524 | $0.0477300 |
| 2018-08-31 | $0.0507 | $0.0498900 | $0.0522 | $0.0491200 |
| 2018-09-01 | $0.0511 | $0.0533 | $0.0544 | $0.0509 |
| 2018-09-02 | $0.0540 | $0.0511 | $0.0541 | $0.0499400 |
| 2018-09-03 | $0.0509 | $0.0515 | $0.0527 | $0.0495100 |
| 2018-09-04 | $0.0523 | $0.0514 | $0.0534 | $0.0512 |
| 2018-09-05 | $0.0468000 | $0.0421700 | $0.0481400 | $0.0420400 |
| 2018-09-06 | $0.0409800 | $0.0438500 | $0.0443700 | $0.0406600 |
| 2018-09-07 | $0.0431500 | $0.0418000 | $0.0439200 | $0.0407100 |
| 2018-09-08 | $0.0404300 | $0.0388100 | $0.0409800 | $0.0380100 |
| 2018-09-09 | $0.0391200 | $0.0404300 | $0.0418100 | $0.0381800 |
| 2018-09-10 | $0.0409200 | $0.0400300 | $0.0411100 | $0.0384500 |
| 2018-09-11 | $0.0398500 | $0.0377100 | $0.0404200 | $0.0371400 |
| 2018-09-12 | $0.0379600 | $0.0373900 | $0.0380200 | $0.0338400 |
| 2018-09-13 | $0.0383000 | $0.0386900 | $0.0426500 | $0.0375900 |
| 2018-09-14 | $0.0386600 | $0.0396900 | $0.0420900 | $0.0378100 |
| 2018-09-15 | $0.0399200 | $0.0418700 | $0.0420000 | $0.0392600 |
| 2018-09-16 | $0.0417500 | $0.0435700 | $0.0445400 | $0.0391400 |
| 2018-09-17 | $0.0419500 | $0.0399500 | $0.0422000 | $0.0379400 |
| 2018-09-18 | $0.0404900 | $0.0390900 | $0.0413200 | $0.0368700 |
| 2018-09-19 | $0.0394200 | $0.0392900 | $0.0401800 | $0.0380100 |
| 2018-09-20 | $0.0399500 | $0.0397500 | $0.0408600 | $0.0385800 |
| 2018-09-21 | $0.0413200 | $0.0426700 | $0.0438200 | $0.0400300 |
| 2018-09-22 | $0.0423800 | $0.0431200 | $0.0442000 | $0.0415100 |
| 2018-09-23 | $0.0430300 | $0.0427000 | $0.0444400 | $0.0417600 |
| 2018-09-24 | $0.0420000 | $0.0395000 | $0.0421300 | $0.0391100 |
| 2018-09-25 | $0.0386300 | $0.0408200 | $0.0419700 | $0.0382400 |
| 2018-09-26 | $0.0409700 | $0.0399400 | $0.0412300 | $0.0396200 |
| 2018-09-27 | $0.0413200 | $0.0418600 | $0.0423200 | $0.0407200 |
| 2018-09-28 | $0.0415400 | $0.0424000 | $0.0502 | $0.0411400 |
| 2018-09-29 | $0.0422000 | $0.0475500 | $0.0536 | $0.0412100 |
| 2018-09-30 | $0.0476200 | $0.0449100 | $0.0483500 | $0.0445100 |
| 2018-10-01 | $0.0447100 | $0.0435300 | $0.0455100 | $0.0428000 |
| 2018-10-02 | $0.0430700 | $0.0449600 | $0.0451600 | $0.0430700 |
| 2018-10-03 | $0.0447300 | $0.0436300 | $0.0449300 | $0.0427800 |
| 2018-10-04 | $0.0442200 | $0.0442200 | $0.0454700 | $0.0436900 |
| 2018-10-05 | $0.0445700 | $0.0443100 | $0.0451000 | $0.0434500 |
| 2018-10-06 | $0.0440200 | $0.0436300 | $0.0442200 | $0.0429700 |
| 2018-10-07 | $0.0437000 | $0.0456100 | $0.0456800 | $0.0435700 |
| 2018-10-08 | $0.0459500 | $0.0490100 | $0.0510 | $0.0458200 |
| 2018-10-09 | $0.0488800 | $0.0470900 | $0.0492700 | $0.0458300 |
| 2018-10-10 | $0.0467300 | $0.0466600 | $0.0479800 | $0.0448800 |
| 2018-10-11 | $0.0440300 | $0.0386200 | $0.0445200 | $0.0373800 |
| 2018-10-12 | $0.0388800 | $0.0437600 | $0.0495700 | $0.0382600 |
| 2018-10-13 | $0.0438700 | $0.0527 | $0.0609 | $0.0432400 |
| 2018-10-14 | $0.0529 | $0.0471500 | $0.0558 | $0.0460800 |
| 2018-10-15 | $0.0497200 | $0.0493300 | $0.0525 | $0.0462900 |
| 2018-10-16 | $0.0491100 | $0.0499700 | $0.0509 | $0.0476000 |
| 2018-10-17 | $0.0499000 | $0.0511 | $0.0521 | $0.0473400 |
| 2018-10-18 | $0.0504 | $0.0491800 | $0.0518 | $0.0476900 |
| 2018-10-19 | $0.0490400 | $0.0501 | $0.0506 | $0.0488400 |
| 2018-10-20 | $0.0503 | $0.0529 | $0.0539 | $0.0499100 |
| 2018-10-21 | $0.0528 | $0.0516 | $0.0540 | $0.0510 |
| 2018-10-22 | $0.0514 | $0.0562 | $0.0571 | $0.0508 |
| 2018-10-23 | $0.0561 | $0.0578 | $0.0627 | $0.0558 |
| 2018-10-24 | $0.0578 | $0.0596 | $0.0599 | $0.0564 |
| 2018-10-25 | $0.0594 | $0.0609 | $0.0646 | $0.0573 |
| 2018-10-26 | $0.0606 | $0.0582 | $0.0626 | $0.0577 |
| 2018-10-27 | $0.0583 | $0.0549 | $0.0597 | $0.0544 |
| 2018-10-28 | $0.0549 | $0.0621 | $0.0640 | $0.0544 |
| 2018-10-29 | $0.0606 | $0.0583 | $0.0607 | $0.0559 |
| 2018-10-30 | $0.0583 | $0.0568 | $0.0591 | $0.0560 |
| 2018-10-31 | $0.0571 | $0.0584 | $0.0591 | $0.0542 |
| 2018-11-01 | $0.0588 | $0.0626 | $0.0685 | $0.0572 |
| 2018-11-02 | $0.0629 | $0.0622 | $0.0661 | $0.0615 |
| 2018-11-03 | $0.0621 | $0.0643 | $0.0662 | $0.0610 |
| 2018-11-04 | $0.0653 | $0.0734 | $0.0735 | $0.0636 |
| 2018-11-05 | $0.0730 | $0.0747 | $0.0892 | $0.0714 |
| 2018-11-06 | $0.0752 | $0.0706 | $0.0756 | $0.0686 |
| 2018-11-07 | $0.0704 | $0.0710 | $0.0737 | $0.0676 |
| 2018-11-08 | $0.0701 | $0.0650 | $0.0707 | $0.0644 |
| 2018-11-09 | $0.0643 | $0.0643 | $0.0675 | $0.0638 |
| 2018-11-10 | $0.0645 | $0.0653 | $0.0696 | $0.0620 |
| 2018-11-11 | $0.0654 | $0.0686 | $0.0698 | $0.0647 |
| 2018-11-12 | $0.0682 | $0.0669 | $0.0689 | $0.0656 |
| 2018-11-13 | $0.0666 | $0.0720 | $0.0744 | $0.0654 |
| 2018-11-14 | $0.0652 | $0.0576 | $0.0666 | $0.0517 |
| 2018-11-15 | $0.0568 | $0.0536 | $0.0587 | $0.0491900 |
| 2018-11-16 | $0.0531 | $0.0482700 | $0.0544 | $0.0457000 |
| 2018-11-17 | $0.0481200 | $0.0487300 | $0.0488400 | $0.0471700 |
| 2018-11-18 | $0.0490200 | $0.0510 | $0.0528 | $0.0485700 |
| 2018-11-19 | $0.0439600 | $0.0398200 | $0.0439600 | $0.0380000 |
| 2018-11-20 | $0.0365100 | $0.0367300 | $0.0379800 | $0.0346500 |
| 2018-11-21 | $0.0379800 | $0.0401000 | $0.0408800 | $0.0372000 |
| 2018-11-22 | $0.0377200 | $0.0354700 | $0.0381500 | $0.0354700 |
| 2018-11-23 | $0.0356600 | $0.0350100 | $0.0373500 | $0.0338800 |
| 2018-11-24 | $0.0310600 | $0.0306000 | $0.0319900 | $0.0303300 |
| 2018-11-25 | $0.0317900 | $0.0351200 | $0.0356000 | $0.0316300 |
| 2018-11-26 | $0.0331900 | $0.0322400 | $0.0331900 | $0.0310000 |
| 2018-11-27 | $0.0325700 | $0.0331500 | $0.0334900 | $0.0321500 |
| 2018-11-28 | $0.0369600 | $0.0385900 | $0.0404200 | $0.0366700 |
| 2018-11-29 | $0.0387900 | $0.0409800 | $0.0424800 | $0.0379400 |
| 2018-11-30 | $0.0383300 | $0.0359700 | $0.0384500 | $0.0348800 |
| 2018-12-01 | $0.0376500 | $0.0407600 | $0.0429800 | $0.0376500 |
| 2018-12-02 | $0.0402400 | $0.0479000 | $0.0492700 | $0.0392800 |
| 2018-12-03 | $0.0447500 | $0.0467700 | $0.0504 | $0.0418900 |
| 2018-12-04 | $0.0477000 | $0.0461600 | $0.0503 | $0.0426000 |
| 2018-12-05 | $0.0436900 | $0.0455600 | $0.0469800 | $0.0409300 |
| 2018-12-06 | $0.0424800 | $0.0379500 | $0.0479900 | $0.0377400 |
| 2018-12-07 | $0.0372500 | $0.0392700 | $0.0415600 | $0.0335900 |
| 2018-12-08 | $0.0397300 | $0.0383500 | $0.0408100 | $0.0374500 |
| 2018-12-09 | $0.0398100 | $0.0402000 | $0.0413500 | $0.0392300 |
| 2018-12-10 | $0.0388000 | $0.0362700 | $0.0392100 | $0.0353000 |
| 2018-12-11 | $0.0355700 | $0.0358500 | $0.0363600 | $0.0344500 |
| 2018-12-12 | $0.0367400 | $0.0368800 | $0.0375000 | $0.0357300 |
| 2018-12-13 | $0.0349700 | $0.0337100 | $0.0354000 | $0.0336800 |
| 2018-12-14 | $0.0330000 | $0.0330000 | $0.0366300 | $0.0324800 |
| 2018-12-15 | $0.0329700 | $0.0350400 | $0.0362700 | $0.0327800 |
| 2018-12-16 | $0.0352900 | $0.0341200 | $0.0361700 | $0.0340200 |
| 2018-12-17 | $0.0371900 | $0.0393800 | $0.0411200 | $0.0370800 |
| 2018-12-18 | $0.0412500 | $0.0413900 | $0.0428800 | $0.0405800 |
| 2018-12-19 | $0.0416300 | $0.0464500 | $0.0467100 | $0.0416300 |
| 2018-12-20 | $0.0514 | $0.0495300 | $0.0535 | $0.0480000 |
| 2018-12-21 | $0.0466700 | $0.0462000 | $0.0473300 | $0.0450700 |
| 2018-12-22 | $0.0479400 | $0.0479800 | $0.0498000 | $0.0476900 |
| 2018-12-23 | $0.0475300 | $0.0484900 | $0.0501 | $0.0474500 |
| 2018-12-24 | $0.0493900 | $0.0503 | $0.0518 | $0.0489400 |
| 2018-12-25 | $0.0472800 | $0.0448700 | $0.0473200 | $0.0429500 |
| 2018-12-26 | $0.0450300 | $0.0436800 | $0.0459200 | $0.0432200 |
| 2018-12-27 | $0.0413800 | $0.0388300 | $0.0421100 | $0.0383900 |
| 2018-12-28 | $0.0420400 | $0.0443300 | $0.0446900 | $0.0412200 |
| 2018-12-29 | $0.0426400 | $0.0433200 | $0.0470100 | $0.0410800 |
| 2018-12-30 | $0.0444600 | $0.0487000 | $0.0514 | $0.0437500 |
| 2018-12-31 | $0.0468400 | $0.0465400 | $0.0499200 | $0.0462400 |
| 2019-01-01 | $0.0481900 | $0.0484600 | $0.0488100 | $0.0468700 |
| 2019-01-02 | $0.0494700 | $0.0514 | $0.0522 | $0.0492700 |
| 2019-01-03 | $0.0497900 | $0.0487200 | $0.0498300 | $0.0469500 |
| 2019-01-04 | $0.0492000 | $0.0523 | $0.0526 | $0.0484300 |
| 2019-01-05 | $0.0521 | $0.0547 | $0.0583 | $0.0515 |
| 2019-01-06 | $0.0582 | $0.0574 | $0.0619 | $0.0562 |
| 2019-01-07 | $0.0566 | $0.0546 | $0.0573 | $0.0539 |
| 2019-01-08 | $0.0545 | $0.0545 | $0.0559 | $0.0537 |
| 2019-01-09 | $0.0546 | $0.0542 | $0.0554 | $0.0535 |
| 2019-01-10 | $0.0490800 | $0.0465100 | $0.0493000 | $0.0452300 |
| 2019-01-11 | $0.0465300 | $0.0466700 | $0.0488700 | $0.0463100 |
| 2019-01-12 | $0.0466100 | $0.0467900 | $0.0479300 | $0.0457700 |
| 2019-01-13 | $0.0453500 | $0.0440700 | $0.0459500 | $0.0426500 |
| 2019-01-14 | $0.0459700 | $0.0516 | $0.0548 | $0.0455600 |
| 2019-01-15 | $0.0504 | $0.0475500 | $0.0537 | $0.0433100 |
| 2019-01-16 | $0.0478500 | $0.0474100 | $0.0484300 | $0.0459100 |
| 2019-01-17 | $0.0479500 | $0.0479800 | $0.0512 | $0.0458100 |
| 2019-01-18 | $0.0475000 | $0.0471700 | $0.0476400 | $0.0457800 |
| 2019-01-19 | $0.0482300 | $0.0482300 | $0.0494200 | $0.0477000 |
| 2019-01-20 | $0.0461300 | $0.0455600 | $0.0472400 | $0.0443800 |
| 2019-01-21 | $0.0456100 | $0.0463300 | $0.0471500 | $0.0452900 |
| 2019-01-22 | $0.0467200 | $0.0485200 | $0.0488800 | $0.0459600 |
| 2019-01-23 | $0.0481200 | $0.0462900 | $0.0496500 | $0.0453300 |
| 2019-01-24 | $0.0466400 | $0.0474600 | $0.0479300 | $0.0462800 |
| 2019-01-25 | $0.0472600 | $0.0481200 | $0.0501 | $0.0471200 |
| 2019-01-26 | $0.0483000 | $0.0520 | $0.0525 | $0.0483000 |
| 2019-01-27 | $0.0516 | $0.0501 | $0.0527 | $0.0477000 |
| 2019-01-28 | $0.0485200 | $0.0480000 | $0.0486600 | $0.0457200 |
| 2019-01-29 | $0.0475100 | $0.0452900 | $0.0476800 | $0.0445400 |
| 2019-01-30 | $0.0459400 | $0.0454200 | $0.0460100 | $0.0446600 |
| 2019-01-31 | $0.0449900 | $0.0423400 | $0.0458500 | $0.0413500 |
| 2019-02-01 | $0.0426800 | $0.0417100 | $0.0434100 | $0.0405000 |
| 2019-02-02 | $0.0422800 | $0.0435100 | $0.0438600 | $0.0422800 |
| 2019-02-03 | $0.0427800 | $0.0411900 | $0.0430900 | $0.0408800 |
| 2019-02-04 | $0.0409700 | $0.0394200 | $0.0413500 | $0.0382600 |
| 2019-02-05 | $0.0396100 | $0.0393000 | $0.0401300 | $0.0390600 |
| 2019-02-06 | $0.0387000 | $0.0385000 | $0.0392800 | $0.0368000 |
| 2019-02-07 | $0.0382800 | $0.0392900 | $0.0417900 | $0.0382800 |
| 2019-02-08 | $0.0426000 | $0.0426800 | $0.0439600 | $0.0422700 |
| 2019-02-09 | $0.0425900 | $0.0428800 | $0.0433500 | $0.0412700 |
| 2019-02-10 | $0.0432600 | $0.0437400 | $0.0452200 | $0.0419700 |
| 2019-02-11 | $0.0428700 | $0.0450300 | $0.0451400 | $0.0419300 |
| 2019-02-12 | $0.0451100 | $0.0426900 | $0.0451500 | $0.0419300 |
| 2019-02-13 | $0.0425500 | $0.0437000 | $0.0440300 | $0.0411100 |
| 2019-02-14 | $0.0435000 | $0.0428100 | $0.0437500 | $0.0423100 |
| 2019-02-15 | $0.0428700 | $0.0425500 | $0.0429100 | $0.0414300 |
| 2019-02-16 | $0.0428300 | $0.0434800 | $0.0439500 | $0.0426800 |
| 2019-02-17 | $0.0441200 | $0.0444900 | $0.0447500 | $0.0433900 |
| 2019-02-18 | $0.0474200 | $0.0457800 | $0.0494200 | $0.0454200 |
| 2019-02-19 | $0.0459100 | $0.0480300 | $0.0494800 | $0.0452900 |
| 2019-02-20 | $0.0486400 | $0.0488800 | $0.0503 | $0.0478500 |
| 2019-02-21 | $0.0484300 | $0.0474000 | $0.0491300 | $0.0466900 |
| 2019-02-22 | $0.0479600 | $0.0476000 | $0.0494400 | $0.0473600 |
| 2019-02-23 | $0.0495800 | $0.0495400 | $0.0498700 | $0.0484200 |
| 2019-02-24 | $0.0450300 | $0.0442800 | $0.0466500 | $0.0431500 |
| 2019-02-25 | $0.0451500 | $0.0458800 | $0.0473400 | $0.0446100 |
| 2019-02-26 | $0.0455500 | $0.0464300 | $0.0469600 | $0.0450500 |
| 2019-02-27 | $0.0465800 | $0.0470800 | $0.0488000 | $0.0455900 |
| 2019-02-28 | $0.0469900 | $0.0454600 | $0.0480200 | $0.0450400 |
| 2019-03-01 | $0.0455600 | $0.0473200 | $0.0479700 | $0.0452900 |
| 2019-03-02 | $0.0474600 | $0.0466900 | $0.0480400 | $0.0463800 |
| 2019-03-03 | $0.0463200 | $0.0456300 | $0.0466200 | $0.0453700 |
| 2019-03-04 | $0.0446600 | $0.0431300 | $0.0450400 | $0.0425000 |
| 2019-03-05 | $0.0447900 | $0.0445500 | $0.0453300 | $0.0438600 |
| 2019-03-06 | $0.0445600 | $0.0456100 | $0.0468900 | $0.0439800 |
| 2019-03-07 | $0.0457000 | $0.0450800 | $0.0464700 | $0.0448400 |
| 2019-03-08 | $0.0449100 | $0.0443300 | $0.0454500 | $0.0437900 |
| 2019-03-09 | $0.0452400 | $0.0457900 | $0.0463500 | $0.0449600 |
| 2019-03-10 | $0.0455900 | $0.0454700 | $0.0462500 | $0.0451900 |
| 2019-03-11 | $0.0448300 | $0.0420000 | $0.0450600 | $0.0385900 |
| 2019-03-12 | $0.0421500 | $0.0440200 | $0.0458100 | $0.0406700 |
| 2019-03-13 | $0.0439000 | $0.0486000 | $0.0528 | $0.0435200 |
| 2019-03-14 | $0.0486300 | $0.0581 | $0.0650 | $0.0481300 |
| 2019-03-15 | $0.0588 | $0.0551 | $0.0612 | $0.0524 |
| 2019-03-16 | $0.0565 | $0.0577 | $0.0584 | $0.0513 |
| 2019-03-17 | $0.0573 | $0.0572 | $0.0619 | $0.0566 |
| 2019-03-18 | $0.0571 | $0.0540 | $0.0571 | $0.0531 |
| 2019-03-19 | $0.0545 | $0.0536 | $0.0556 | $0.0519 |
| 2019-03-20 | $0.0540 | $0.0538 | $0.0562 | $0.0531 |
| 2019-03-21 | $0.0530 | $0.0504 | $0.0544 | $0.0491200 |
| 2019-03-22 | $0.0505 | $0.0536 | $0.0539 | $0.0500 |
| 2019-03-23 | $0.0537 | $0.0518 | $0.0546 | $0.0511 |
| 2019-03-24 | $0.0516 | $0.0516 | $0.0544 | $0.0497300 |
| 2019-03-25 | $0.0507 | $0.0499600 | $0.0525 | $0.0494500 |
| 2019-03-26 | $0.0502 | $0.0497500 | $0.0516 | $0.0484900 |
| 2019-03-27 | $0.0511 | $0.0526 | $0.0538 | $0.0507 |
| 2019-03-28 | $0.0524 | $0.0528 | $0.0541 | $0.0522 |
| 2019-03-29 | $0.0538 | $0.0529 | $0.0544 | $0.0517 |
| 2019-03-30 | $0.0530 | $0.0499500 | $0.0531 | $0.0474000 |
| 2019-03-31 | $0.0498900 | $0.0508 | $0.0522 | $0.0491900 |
| 2019-04-01 | $0.0512 | $0.0513 | $0.0524 | $0.0507 |
| 2019-04-02 | $0.0607 | $0.0537 | $0.0609 | $0.0512 |
| 2019-04-03 | $0.0544 | $0.0514 | $0.0572 | $0.0497200 |
| 2019-04-04 | $0.0507 | $0.0515 | $0.0526 | $0.0497200 |
| 2019-04-05 | $0.0529 | $0.0528 | $0.0547 | $0.0513 |
| 2019-04-06 | $0.0530 | $0.0522 | $0.0559 | $0.0510 |
| 2019-04-07 | $0.0537 | $0.0535 | $0.0551 | $0.0526 |
| 2019-04-08 | $0.0545 | $0.0518 | $0.0552 | $0.0513 |
| 2019-04-09 | $0.0509 | $0.0480600 | $0.0514 | $0.0473800 |
| 2019-04-10 | $0.0491400 | $0.0473900 | $0.0520 | $0.0468600 |
| 2019-04-11 | $0.0449800 | $0.0430600 | $0.0451300 | $0.0413000 |
| 2019-04-12 | $0.0433500 | $0.0426800 | $0.0476600 | $0.0397400 |
| 2019-04-13 | $0.0426800 | $0.0438500 | $0.0447100 | $0.0426300 |
| 2019-04-14 | $0.0445800 | $0.0441700 | $0.0470100 | $0.0436500 |
| 2019-04-15 | $0.0430700 | $0.0437200 | $0.0450800 | $0.0420600 |
| 2019-04-16 | $0.0452500 | $0.0463900 | $0.0500 | $0.0449300 |
| 2019-04-17 | $0.0466000 | $0.0450300 | $0.0467100 | $0.0439300 |
| 2019-04-18 | $0.0454900 | $0.0447000 | $0.0461800 | $0.0443300 |
| 2019-04-19 | $0.0447500 | $0.0461800 | $0.0470200 | $0.0443800 |
| 2019-04-20 | $0.0464400 | $0.0467600 | $0.0502 | $0.0460700 |
| 2019-04-21 | $0.0465800 | $0.0448300 | $0.0483400 | $0.0442500 |
| 2019-04-22 | $0.0455800 | $0.0446100 | $0.0463900 | $0.0436400 |
| 2019-04-23 | $0.0458100 | $0.0401600 | $0.0463100 | $0.0396000 |
| 2019-04-24 | $0.0395500 | $0.0380200 | $0.0398700 | $0.0364400 |
| 2019-04-25 | $0.0359800 | $0.0342800 | $0.0366000 | $0.0340700 |
| 2019-04-26 | $0.0347500 | $0.0347500 | $0.0354300 | $0.0336000 |
| 2019-04-27 | $0.0347200 | $0.0358200 | $0.0369700 | $0.0343600 |
| 2019-04-28 | $0.0361200 | $0.0387000 | $0.0407000 | $0.0360600 |
| 2019-04-29 | $0.0384500 | $0.0377100 | $0.0390200 | $0.0357200 |
| 2019-04-30 | $0.0385200 | $0.0389000 | $0.0392200 | $0.0376700 |
| 2019-05-01 | $0.0391800 | $0.0387000 | $0.0412300 | $0.0373500 |
| 2019-05-02 | $0.0395000 | $0.0379000 | $0.0405400 | $0.0375100 |
| 2019-05-03 | $0.0396400 | $0.0363600 | $0.0410200 | $0.0358400 |
| 2019-05-04 | $0.0369100 | $0.0381400 | $0.0391900 | $0.0355100 |
| 2019-05-05 | $0.0378400 | $0.0376000 | $0.0446100 | $0.0372600 |
| 2019-05-06 | $0.0373100 | $0.0389200 | $0.0397800 | $0.0367300 |
| 2019-05-07 | $0.0394000 | $0.0440000 | $0.0476000 | $0.0374200 |
| 2019-05-08 | $0.0453500 | $0.0397700 | $0.0453500 | $0.0394100 |
| 2019-05-09 | $0.0409200 | $0.0350000 | $0.0409800 | $0.0345000 |
| 2019-05-10 | $0.0360500 | $0.0376400 | $0.0410700 | $0.0352900 |
| 2019-05-11 | $0.0425700 | $0.0408500 | $0.0447300 | $0.0394100 |
| 2019-05-12 | $0.0396300 | $0.0385200 | $0.0419400 | $0.0372600 |
| 2019-05-13 | $0.0430900 | $0.0402800 | $0.0473100 | $0.0390300 |
| 2019-05-14 | $0.0411800 | $0.0422900 | $0.0461300 | $0.0396600 |
| 2019-05-15 | $0.0433700 | $0.0464800 | $0.0497600 | $0.0423900 |
| 2019-05-16 | $0.0447200 | $0.0474000 | $0.0520 | $0.0434700 |
| 2019-05-17 | $0.0443800 | $0.0429000 | $0.0447500 | $0.0416500 |
| 2019-05-18 | $0.0422900 | $0.0428700 | $0.0444700 | $0.0416300 |
| 2019-05-19 | $0.0483400 | $0.0442400 | $0.0494000 | $0.0431000 |
| 2019-05-20 | $0.0431900 | $0.0448700 | $0.0479100 | $0.0425500 |
| 2019-05-21 | $0.0445900 | $0.0488800 | $0.0534 | $0.0439500 |
| 2019-05-22 | $0.0469100 | $0.0469800 | $0.0513 | $0.0460700 |
| 2019-05-23 | $0.0485200 | $0.0525 | $0.0562 | $0.0476500 |
| 2019-05-24 | $0.0533 | $0.0491000 | $0.0568 | $0.0481400 |
| 2019-05-25 | $0.0494800 | $0.0486000 | $0.0513 | $0.0474700 |
| 2019-05-26 | $0.0526 | $0.0476500 | $0.0541 | $0.0459000 |
| 2019-05-27 | $0.0479700 | $0.0481400 | $0.0499900 | $0.0463000 |
| 2019-05-28 | $0.0477800 | $0.0479500 | $0.0502 | $0.0468200 |
| 2019-05-29 | $0.0476600 | $0.0483500 | $0.0498200 | $0.0460100 |
| 2019-05-30 | $0.0461800 | $0.0467600 | $0.0498200 | $0.0448600 |
| 2019-05-31 | $0.0483100 | $0.0518 | $0.0545 | $0.0470300 |
| 2019-06-01 | $0.0519 | $0.0505 | $0.0542 | $0.0494500 |
| 2019-06-02 | $0.0516 | $0.0525 | $0.0530 | $0.0503 |
| 2019-06-03 | $0.0487700 | $0.0483600 | $0.0507 | $0.0475500 |
| 2019-06-04 | $0.0457600 | $0.0463000 | $0.0473700 | $0.0451400 |
| 2019-06-05 | $0.0469800 | $0.0494700 | $0.0497900 | $0.0469800 |
| 2019-06-06 | $0.0495800 | $0.0477800 | $0.0495800 | $0.0470800 |
| 2019-06-07 | $0.0489800 | $0.0513 | $0.0525 | $0.0489000 |
| 2019-06-08 | $0.0509 | $0.0507 | $0.0544 | $0.0499800 |
| 2019-06-09 | $0.0488400 | $0.0458600 | $0.0496100 | $0.0446400 |
| 2019-06-10 | $0.0481300 | $0.0498100 | $0.0515 | $0.0479700 |
| 2019-06-11 | $0.0491700 | $0.0483000 | $0.0494800 | $0.0475800 |
| 2019-06-12 | $0.0498600 | $0.0519 | $0.0602 | $0.0479800 |
| 2019-06-13 | $0.0523 | $0.0481800 | $0.0532 | $0.0476000 |
| 2019-06-14 | $0.0509 | $0.0454700 | $0.0520 | $0.0439000 |
| 2019-06-15 | $0.0463000 | $0.0467500 | $0.0499300 | $0.0461300 |
| 2019-06-16 | $0.0474100 | $0.0455200 | $0.0476800 | $0.0434600 |
| 2019-06-17 | $0.0473300 | $0.0472400 | $0.0522 | $0.0462100 |
| 2019-06-18 | $0.0459500 | $0.0473200 | $0.0498600 | $0.0458600 |
| 2019-06-19 | $0.0483500 | $0.0501 | $0.0517 | $0.0465900 |
| 2019-06-20 | $0.0515 | $0.0495000 | $0.0538 | $0.0465400 |
| 2019-06-21 | $0.0530 | $0.0454700 | $0.0534 | $0.0454700 |
| 2019-06-22 | $0.0475700 | $0.0439300 | $0.0484200 | $0.0430800 |
| 2019-06-23 | $0.0446200 | $0.0419000 | $0.0480900 | $0.0404900 |
| 2019-06-24 | $0.0426000 | $0.0417200 | $0.0456900 | $0.0409400 |
| 2019-06-25 | $0.0443800 | $0.0395600 | $0.0455500 | $0.0391000 |
| 2019-06-26 | $0.0435200 | $0.0360300 | $0.0454500 | $0.0319000 |
| 2019-06-27 | $0.0311200 | $0.0325700 | $0.0368100 | $0.0296700 |
| 2019-06-28 | $0.0360800 | $0.0316300 | $0.0381800 | $0.0308900 |
| 2019-06-29 | $0.0304200 | $0.0339900 | $0.0349400 | $0.0298300 |
| 2019-06-30 | $0.0326100 | $0.0324900 | $0.0345500 | $0.0310100 |
| 2019-08-16 | $0.0319600 | $0.0331800 | $0.0384500 | $0.0317300 |
| 2019-08-17 | $0.0332600 | $0.0344300 | $0.0358600 | $0.0328000 |
| 2019-08-18 | $0.0344300 | $0.0344600 | $0.0344600 | $0.0344300 |
| 2019-08-19 | $0.0342800 | $0.0336500 | $0.0369200 | $0.0334400 |
| 2019-08-20 | $0.0336500 | $0.0337100 | $0.0337100 | $0.0336500 |
| 2019-08-22 | $0.0335400 | $0.0341100 | $0.0358300 | $0.0334000 |
| 2019-08-23 | $0.0338500 | $0.0331400 | $0.0355400 | $0.0323100 |
| 2019-08-24 | $0.0329000 | $0.0338100 | $0.0348200 | $0.0318800 |
| 2019-08-25 | $0.0338100 | $0.0338400 | $0.0338400 | $0.0338100 |
| 2019-08-26 | $0.0343800 | $0.0359600 | $0.0373100 | $0.0337800 |
| 2019-08-27 | $0.0363800 | $0.0360200 | $0.0394800 | $0.0354100 |
| 2019-08-28 | $0.0360200 | $0.0313100 | $0.0353000 | $0.0309200 |
| 2019-08-29 | $0.0309200 | $0.0297900 | $0.0318800 | $0.0278000 |
| 2019-08-30 | $0.0298100 | $0.0294200 | $0.0305700 | $0.0288400 |
| 2019-08-31 | $0.0294200 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2019-09-02 | $0.0311600 | $0.0306000 | $0.0335000 | $0.0300800 |
| 2019-09-03 | $0.0306000 | $0.0305800 | $0.0306000 | $0.0305800 |
| 2019-09-04 | $0.0293300 | $0.0309000 | $0.0315400 | $0.0291000 |
| 2019-09-05 | $0.0309000 | $0.0307200 | $0.0309000 | $0.0307200 |
| 2019-09-06 | $0.0287100 | $0.0276200 | $0.0291700 | $0.0252400 |
| 2019-09-07 | $0.0275300 | $0.0277500 | $0.0300600 | $0.0273300 |
| 2019-09-08 | $0.0277500 | $0.0278200 | $0.0278200 | $0.0277500 |
| 2019-09-14 | $0.0244600 | $0.0250600 | $0.0260000 | $0.0248100 |
| 2019-09-15 | $0.0250600 | $0.0248900 | $0.0250600 | $0.0248900 |
| 2019-09-26 | $0.0217100 | $0.0201800 | $0.0214800 | $0.0190400 |
| 2019-09-27 | $0.0201800 | $0.0201900 | $0.0201900 | $0.0201800 |
| 2019-10-13 | $0.0240400 | $0.0225200 | $0.0240200 | $0.0216900 |
| 2019-10-14 | $0.0225200 | $0.0226400 | $0.0226400 | $0.0225200 |
| 2019-10-18 | $0.0217400 | $0.0218200 | $0.0221400 | $0.0212600 |
| 2019-10-19 | $0.0218200 | $0.0220100 | $0.0220100 | $0.0218200 |
| 2019-10-22 | $0.0225300 | $0.0217500 | $0.0222300 | $0.0214300 |
| 2019-10-23 | $0.0217500 | $0.0215900 | $0.0217500 | $0.0215900 |
| 2022-01-08 | $0.1748000 | $0.1704000 | $0.1805000 | $0.1667000 |
| 2022-01-09 | $0.1704000 | $0.1862000 | $0.1881000 | $0.1742000 |
| 2022-01-10 | $0.1862000 | $0.1878000 | $0.2014000 | $0.1785000 |
| 2022-01-11 | $0.1878000 | $0.1893000 | $0.2116000 | $0.1870000 |
| 2022-01-12 | $0.1896000 | $0.1936000 | $0.2044000 | $0.1923000 |
| 2022-01-13 | $0.1936000 | $0.1809000 | $0.1923000 | $0.1799000 |
| 2022-01-14 | $0.1809000 | $0.1774000 | $0.2105000 | $0.1734000 |
| 2022-01-15 | $0.1774000 | $0.1772000 | $0.1851000 | $0.1762000 |
| 2022-01-16 | $0.1771000 | $0.1896000 | $0.2033000 | $0.1775000 |
| 2022-01-17 | $0.1896000 | $0.1769000 | $0.1827000 | $0.1699000 |
| 2022-01-18 | $0.1769000 | $0.1699000 | $0.1810000 | $0.1652000 |
| 2022-01-19 | $0.1698000 | $0.1635000 | $0.1789000 | $0.1582000 |
| 2022-01-20 | $0.1632000 | $0.1531000 | $0.1663000 | $0.1510000 |
| 2022-01-21 | $0.1531000 | $0.1316000 | $0.1403000 | $0.1263000 |
| 2022-01-22 | $0.1323000 | $0.1375000 | $0.1515000 | $0.1168000 |
| 2022-01-23 | $0.1375000 | $0.1431000 | $0.1505000 | $0.1400000 |
| 2022-01-24 | $0.1431000 | $0.1333000 | $0.1397000 | $0.1287000 |
| 2022-01-25 | $0.1333000 | $0.1336000 | $0.1404000 | $0.1321000 |
| 2022-01-26 | $0.1336000 | $0.1269000 | $0.1373000 | $0.1262000 |
| 2022-01-27 | $0.1269000 | $0.1316000 | $0.1388000 | $0.1250000 |
| 2022-01-28 | $0.1315000 | $0.1324000 | $0.1465000 | $0.1314000 |
| 2022-01-29 | $0.1324000 | $0.1356000 | $0.1387000 | $0.1333000 |
| 2022-01-30 | $0.1356000 | $0.1390000 | $0.1414000 | $0.1289000 |
| 2022-01-31 | $0.1390000 | $0.1361000 | $0.1458000 | $0.1355000 |
| 2022-02-01 | $0.1361000 | $0.1378000 | $0.1451000 | $0.1356000 |
| 2022-02-02 | $0.1378000 | $0.1316000 | $0.1359000 | $0.1295000 |
| 2022-02-03 | $0.1316000 | $0.1318000 | $0.1361000 | $0.1267000 |
| 2022-02-04 | $0.1327000 | $0.1430000 | $0.1538000 | $0.1385000 |
| 2022-02-05 | $0.1430000 | $0.1402000 | $0.1468000 | $0.1402000 |
| 2022-02-06 | $0.1402000 | $0.1443000 | $0.1477000 | $0.1397000 |
| 2022-02-07 | $0.1443000 | $0.1470000 | $0.1549000 | $0.1458000 |
| 2022-02-08 | $0.1470000 | $0.1394000 | $0.1481000 | $0.1382000 |
| 2022-02-09 | $0.1394000 | $0.1403000 | $0.1465000 | $0.1384000 |
| 2022-02-10 | $0.1406000 | $0.1368000 | $0.1461000 | $0.1310000 |
| 2022-02-11 | $0.1368000 | $0.1283000 | $0.1350000 | $0.1259000 |
| 2022-02-12 | $0.1283000 | $0.1264000 | $0.1334000 | $0.1232000 |
| 2022-02-13 | $0.1264000 | $0.1206000 | $0.1264000 | $0.1195000 |
| 2022-02-14 | $0.1206000 | $0.1246000 | $0.1249000 | $0.1181000 |
| 2022-02-15 | $0.1246000 | $0.1281000 | $0.1373000 | $0.1274000 |
| 2022-02-16 | $0.1281000 | $0.1243000 | $0.1268000 | $0.1218000 |
| 2022-02-17 | $0.1243000 | $0.1166000 | $0.1195000 | $0.1143000 |
| 2022-02-18 | $0.1166000 | $0.1126000 | $0.1151000 | $0.1106000 |
| 2022-02-19 | $0.1123000 | $0.1147000 | $0.1167000 | $0.1106000 |
| 2022-02-20 | $0.1147000 | $0.1089000 | $0.1129000 | $0.1074000 |
| 2022-02-21 | $0.1088000 | $0.1023000 | $0.1077000 | $0.1005000 |
| 2022-02-22 | $0.1023000 | $0.1069000 | $0.1090000 | $0.1005000 |
| 2022-02-23 | $0.1069000 | $0.1009000 | $0.1058000 | $0.1001000 |
| 2022-02-24 | $0.1009000 | $0.0958 | $0.1038000 | $0.0932 |
| 2022-02-25 | $0.0959 | $0.1013000 | $0.1047000 | $0.0999600 |
| 2022-02-26 | $0.1013000 | $0.1076000 | $0.1087000 | $0.1006000 |
| 2022-02-27 | $0.1076000 | $0.1031000 | $0.1063000 | $0.0966 |
| 2022-02-28 | $0.1031000 | $0.1187000 | $0.1251000 | $0.1132000 |
| 2022-03-01 | $0.1188000 | $0.1188000 | $0.1244000 | $0.1164000 |
| 2022-03-02 | $0.1188000 | $0.1129000 | $0.1183000 | $0.1121000 |
| 2022-03-03 | $0.1129000 | $0.1063000 | $0.1114000 | $0.1048000 |
| 2022-03-04 | $0.1063000 | $0.0908 | $0.0999500 | $0.0882 |
| 2022-03-05 | $0.0910 | $0.0933 | $0.0939 | $0.0893 |
| 2022-03-06 | $0.0933 | $0.0896 | $0.0901 | $0.0858 |
| 2022-03-07 | $0.0896 | $0.0874 | $0.0886 | $0.0834 |
| 2022-03-08 | $0.0874 | $0.0869 | $0.0905 | $0.0869 |
| 2022-03-09 | $0.0869 | $0.0924 | $0.0927 | $0.0888 |
| 2022-03-10 | $0.0924 | $0.0900 | $0.0924 | $0.0866 |
| 2022-03-11 | $0.0900 | $0.0890 | $0.0903 | $0.0862 |
| 2022-03-12 | $0.0890 | $0.0905 | $0.0923 | $0.0884 |
| 2022-03-13 | $0.0905 | $0.0878 | $0.0896 | $0.0873 |
| 2022-03-14 | $0.0878 | $0.0863 | $0.0904 | $0.0863 |
| 2022-03-15 | $0.0863 | $0.0830 | $0.0888 | $0.0825 |
| 2022-03-16 | $0.0830 | $0.0849 | $0.0899 | $0.0843 |
| 2022-03-17 | $0.0849 | $0.0828 | $0.0889 | $0.0799 |
| 2022-03-18 | $0.0828 | $0.0841 | $0.0891 | $0.0803 |
| 2022-03-19 | $0.0841 | $0.0895 | $0.0933 | $0.0830 |
| 2022-03-20 | $0.0879 | $0.0878 | $0.0879 | $0.0878 |
| 2022-03-21 | $0.0893 | $0.0892 | $0.0912 | $0.0860 |
| 2022-03-22 | $0.0892 | $0.0968 | $0.1037000 | $0.0912 |
| 2022-03-23 | $0.0968 | $0.1127000 | $0.1163000 | $0.0978 |
| 2022-03-24 | $0.1127000 | $0.1323000 | $0.1513000 | $0.1142000 |
| 2022-03-25 | $0.1316000 | $0.1315000 | $0.1316000 | $0.1315000 |
| 2022-03-27 | $0.1646000 | $0.1549000 | $0.1780000 | $0.1510000 |
| 2022-03-28 | $0.1549000 | $0.1567000 | $0.1697000 | $0.1564000 |
| 2022-03-29 | $0.1569000 | $0.1568000 | $0.1579000 | $0.1568000 |
| 2022-03-30 | $0.1531000 | $0.1473000 | $0.1533000 | $0.1442000 |
| 2022-03-31 | $0.1473000 | $0.1389000 | $0.1428000 | $0.1310000 |
| 2022-04-01 | $0.1389000 | $0.1607000 | $0.1679000 | $0.1358000 |
| 2022-04-02 | $0.1597000 | $0.1595000 | $0.1597000 | $0.1595000 |
| 2022-04-04 | $0.1680000 | $0.1690000 | $0.1721000 | $0.1626000 |
| 2022-04-05 | $0.1690000 | $0.1608000 | $0.1662000 | $0.1594000 |
| 2022-04-06 | $0.1608000 | $0.1448000 | $0.1531000 | $0.1417000 |
| 2022-04-07 | $0.1448000 | $0.1566000 | $0.1640000 | $0.1424000 |
| 2022-04-08 | $0.1566000 | $0.1501000 | $0.1664000 | $0.1485000 |
| 2022-04-09 | $0.1501000 | $0.1457000 | $0.1600000 | $0.1349000 |
| 2022-04-10 | $0.1457000 | $0.1512000 | $0.1544000 | $0.1409000 |
| 2022-04-11 | $0.1512000 | $0.1377000 | $0.1445000 | $0.1338000 |
| 2022-04-12 | $0.1377000 | $0.1375000 | $0.1499000 | $0.1354000 |
| 2022-04-13 | $0.1375000 | $0.1559000 | $0.1584000 | $0.1397000 |
| 2022-04-14 | $0.1559000 | $0.1469000 | $0.1580000 | $0.1463000 |
| 2022-04-15 | $0.1469000 | $0.1506000 | $0.1506000 | $0.1436000 |
| 2022-04-16 | $0.1505000 | $0.1671000 | $0.1726000 | $0.1509000 |
| 2022-04-17 | $0.1671000 | $0.1539000 | $0.1635000 | $0.1509000 |
| 2022-04-18 | $0.1539000 | $0.1589000 | $0.1617000 | $0.1443000 |
| 2022-04-19 | $0.1589000 | $0.1561000 | $0.1638000 | $0.1526000 |
| 2022-04-20 | $0.1561000 | $0.1514000 | $0.1582000 | $0.1483000 |
| 2022-04-21 | $0.1514000 | $0.1468000 | $0.1498000 | $0.1441000 |
| 2022-04-22 | $0.1468000 | $0.1402000 | $0.1470000 | $0.1384000 |
| 2022-04-23 | $0.1402000 | $0.1364000 | $0.1393000 | $0.1344000 |
| 2022-04-24 | $0.1364000 | $0.1291000 | $0.1358000 | $0.1291000 |
| 2022-04-25 | $0.1292000 | $0.1236000 | $0.1344000 | $0.1200000 |
| 2022-04-26 | $0.1236000 | $0.1079000 | $0.1166000 | $0.1076000 |
| 2022-04-27 | $0.1079000 | $0.1087000 | $0.1115000 | $0.1052000 |
| 2022-04-28 | $0.1087000 | $0.1118000 | $0.1157000 | $0.1098000 |
| 2022-04-29 | $0.1119000 | $0.1028000 | $0.1093000 | $0.1017000 |
| 2022-04-30 | $0.1028000 | $0.1006000 | $0.1023000 | $0.0982 |
| 2022-05-01 | $0.1006000 | $0.1057000 | $0.1125000 | $0.1032000 |
| 2022-05-02 | $0.1057000 | $0.1040000 | $0.1082000 | $0.1022000 |
| 2022-05-03 | $0.1040000 | $0.1004000 | $0.1023000 | $0.1004000 |
| 2022-05-04 | $0.1004000 | $0.1106000 | $0.1114000 | $0.1056000 |
| 2022-05-05 | $0.1106000 | $0.0973 | $0.1058000 | $0.0942 |
| 2022-05-06 | $0.0973 | $0.0937 | $0.0961 | $0.0926 |
| 2022-05-07 | $0.0937 | $0.0920 | $0.0936 | $0.0907 |
| 2022-05-08 | $0.0920 | $0.0877 | $0.0902 | $0.0857 |
| 2022-05-09 | $0.0877 | $0.0716 | $0.0790 | $0.0714 |
| 2022-05-10 | $0.0716 | $0.0799 | $0.0843 | $0.0731 |
| 2022-05-11 | $0.0799 | $0.0638 | $0.0717 | $0.0623 |
| 2022-05-12 | $0.0638 | $0.0566 | $0.0627 | $0.0561 |
| 2022-05-13 | $0.0566 | $0.0606 | $0.0708 | $0.0580 |
| 2022-05-14 | $0.0606 | $0.0618 | $0.0633 | $0.0596 |
| 2022-05-15 | $0.0618 | $0.0682 | $0.0686 | $0.0643 |
| 2022-05-16 | $0.0682 | $0.0632 | $0.0646 | $0.0618 |
| 2022-05-17 | $0.0632 | $0.0664 | $0.0664 | $0.0631 |
| 2022-05-18 | $0.0664 | $0.0640 | $0.0709 | $0.0600 |
| 2022-05-19 | $0.0640 | $0.0676 | $0.0773 | $0.0640 |
| 2022-05-20 | $0.0676 | $0.0626 | $0.0689 | $0.0620 |
| 2022-05-21 | $0.0626 | $0.0631 | $0.0649 | $0.0625 |
| 2022-05-22 | $0.0631 | $0.0647 | $0.0659 | $0.0641 |
| 2022-05-23 | $0.0647 | $0.0631 | $0.0648 | $0.0609 |
| 2022-05-24 | $0.0631 | $0.0639 | $0.0669 | $0.0629 |
| 2022-05-25 | $0.0639 | $0.0637 | $0.0681 | $0.0627 |
| 2022-05-26 | $0.0637 | $0.0638 | $0.0641 | $0.0584 |
| 2022-05-27 | $0.0631 | $0.0631 | $0.0631 | $0.0630 |
| 2022-05-28 | $0.0618 | $0.0629 | $0.0643 | $0.0614 |
| 2022-05-29 | $0.0629 | $0.0660 | $0.0667 | $0.0634 |
| 2022-05-30 | $0.0660 | $0.0709 | $0.0727 | $0.0693 |
| 2022-05-31 | $0.0709 | $0.0712 | $0.0728 | $0.0681 |
| 2022-06-01 | $0.0712 | $0.0629 | $0.0676 | $0.0622 |
| 2022-06-02 | $0.0629 | $0.0644 | $0.0660 | $0.0622 |
| 2022-06-03 | $0.0644 | $0.0624 | $0.0637 | $0.0617 |
| 2022-06-04 | $0.0624 | $0.0630 | $0.0644 | $0.0624 |
| 2022-06-05 | $0.0630 | $0.0617 | $0.0641 | $0.0608 |
| 2022-06-06 | $0.0617 | $0.0638 | $0.0651 | $0.0625 |
| 2022-06-07 | $0.0638 | $0.0634 | $0.0654 | $0.0584 |
| 2022-06-08 | $0.0634 | $0.0632 | $0.0659 | $0.0627 |
| 2022-06-09 | $0.0632 | $0.0590 | $0.0640 | $0.0590 |
| 2022-06-10 | $0.0590 | $0.0575 | $0.0579 | $0.0549 |
| 2022-06-11 | $0.0575 | $0.0539 | $0.0568 | $0.0526 |
| 2022-06-12 | $0.0539 | $0.0489000 | $0.0512 | $0.0481800 |
| 2022-06-13 | $0.0489000 | $0.0451000 | $0.0478800 | $0.0409900 |
| 2022-06-14 | $0.0453900 | $0.0454900 | $0.0456200 | $0.0452600 |
| 2022-06-15 | $0.0442900 | $0.0463800 | $0.0499700 | $0.0439100 |
| 2022-06-16 | $0.0463800 | $0.0420400 | $0.0438600 | $0.0395900 |
| 2022-06-17 | $0.0420400 | $0.0427600 | $0.0441700 | $0.0423200 |
| 2022-06-18 | $0.0427600 | $0.0423300 | $0.0456100 | $0.0383600 |
| 2022-06-19 | $0.0423600 | $0.0451900 | $0.0492500 | $0.0436200 |
| 2022-06-20 | $0.0451900 | $0.0436100 | $0.0458700 | $0.0422600 |
| 2022-06-21 | $0.0436100 | $0.0435300 | $0.0443100 | $0.0424000 |
| 2022-06-22 | $0.0435300 | $0.0383700 | $0.0414100 | $0.0371100 |
| 2022-06-23 | $0.0383700 | $0.0409400 | $0.0427700 | $0.0402500 |
| 2022-06-24 | $0.0409400 | $0.0411300 | $0.0448000 | $0.0402700 |
| 2022-06-25 | $0.0411300 | $0.0418200 | $0.0431900 | $0.0409500 |
| 2022-06-26 | $0.0418200 | $0.0412200 | $0.0413400 | $0.0397800 |
| 2022-06-27 | $0.0412200 | $0.0402500 | $0.0417900 | $0.0391800 |
| 2022-06-28 | $0.0402500 | $0.0394100 | $0.0402100 | $0.0375900 |
| 2022-06-29 | $0.0394100 | $0.0392200 | $0.0397700 | $0.0371400 |
| 2022-06-30 | $0.0392200 | $0.0380800 | $0.0395700 | $0.0378600 |
| 2022-07-01 | $0.0380800 | $0.0384100 | $0.0386200 | $0.0339600 |
| 2022-07-02 | $0.0384100 | $0.0384700 | $0.0391100 | $0.0377300 |
| 2022-07-03 | $0.0384700 | $0.0382000 | $0.0394800 | $0.0379800 |
| 2022-07-04 | $0.0382000 | $0.0400100 | $0.0418500 | $0.0399000 |
| 2022-07-05 | $0.0400100 | $0.0390500 | $0.0404100 | $0.0386000 |
| 2022-07-06 | $0.0390500 | $0.0394700 | $0.0413700 | $0.0386400 |
| 2022-07-07 | $0.0394700 | $0.0420500 | $0.0434100 | $0.0411800 |
| 2022-07-08 | $0.0420500 | $0.0410300 | $0.0424900 | $0.0404300 |
| 2022-07-09 | $0.0410300 | $0.0422100 | $0.0429400 | $0.0408800 |
| 2022-07-10 | $0.0422100 | $0.0410900 | $0.0419100 | $0.0402700 |
| 2022-07-11 | $0.0410900 | $0.0375800 | $0.0385700 | $0.0371400 |
| 2022-07-12 | $0.0375800 | $0.0350600 | $0.0391100 | $0.0348600 |
| 2022-07-13 | $0.0350600 | $0.0360000 | $0.0383400 | $0.0358900 |
| 2022-07-14 | $0.0360000 | $0.0360200 | $0.0401900 | $0.0355400 |
| 2022-07-15 | $0.0360200 | $0.0348400 | $0.0382900 | $0.0341100 |
| 2022-07-16 | $0.0348400 | $0.0367600 | $0.0417700 | $0.0367600 |
| 2022-07-17 | $0.0367600 | $0.0355900 | $0.0370600 | $0.0349200 |
| 2022-07-18 | $0.0355900 | $0.0386400 | $0.0421200 | $0.0380100 |
| 2022-07-19 | $0.0386400 | $0.0379600 | $0.0390400 | $0.0365700 |
| 2022-07-20 | $0.0379600 | $0.0377400 | $0.0392600 | $0.0366700 |
| 2022-07-21 | $0.0377400 | $0.0365600 | $0.0417600 | $0.0360800 |
| 2022-07-22 | $0.0365600 | $0.0359400 | $0.0365500 | $0.0339400 |
| 2022-07-23 | $0.0359400 | $0.0365600 | $0.0378000 | $0.0354800 |
| 2022-07-24 | $0.0365600 | $0.0378700 | $0.0389800 | $0.0365900 |
| 2022-07-25 | $0.0378700 | $0.0360900 | $0.0362400 | $0.0335100 |
| 2022-07-26 | $0.0360900 | $0.0356600 | $0.0376900 | $0.0353700 |
| 2022-07-27 | $0.0356600 | $0.0385700 | $0.0416800 | $0.0385700 |
| 2022-07-28 | $0.0384700 | $0.0403800 | $0.0415900 | $0.0391800 |
| 2022-07-29 | $0.0403800 | $0.0420200 | $0.0434000 | $0.0399600 |
| 2022-07-30 | $0.0420200 | $0.0409100 | $0.0427800 | $0.0409100 |
| 2022-07-31 | $0.0409100 | $0.0426600 | $0.0435000 | $0.0403100 |
| 2022-08-01 | $0.0426600 | $0.0430500 | $0.0430500 | $0.0404400 |
| 2022-08-02 | $0.0430500 | $0.0445300 | $0.0446900 | $0.0420800 |
| 2022-08-03 | $0.0445300 | $0.0456500 | $0.0467800 | $0.0430600 |
| 2022-08-04 | $0.0456500 | $0.0448600 | $0.0464700 | $0.0440600 |
| 2022-08-05 | $0.0448600 | $0.0470700 | $0.0488000 | $0.0465500 |
| 2022-08-06 | $0.0470700 | $0.0470000 | $0.0478500 | $0.0458200 |
| 2022-08-07 | $0.0470000 | $0.0476200 | $0.0476200 | $0.0460800 |
| 2022-08-08 | $0.0476200 | $0.0501 | $0.0517 | $0.0483600 |
| 2022-08-09 | $0.0501 | $0.0518 | $0.0579 | $0.0480400 |
| 2022-08-10 | $0.0518 | $0.0534 | $0.0590 | $0.0510 |
| 2022-08-11 | $0.0534 | $0.0547 | $0.0583 | $0.0485300 |
| 2022-08-12 | $0.0547 | $0.0596 | $0.0609 | $0.0562 |
| 2022-08-13 | $0.0596 | $0.0616 | $0.0640 | $0.0583 |
| 2022-08-14 | $0.0617 | $0.0552 | $0.0774 | $0.0531 |
| 2022-08-15 | $0.0552 | $0.0511 | $0.0543 | $0.0511 |
| 2022-08-16 | $0.0511 | $0.0481400 | $0.0513 | $0.0470100 |
| 2022-08-17 | $0.0480600 | $0.0456700 | $0.0476900 | $0.0451200 |
| 2022-08-18 | $0.0456700 | $0.0454200 | $0.0467100 | $0.0454200 |
| 2022-08-19 | $0.0454200 | $0.0410300 | $0.0411900 | $0.0386200 |
| 2022-08-20 | $0.0410300 | $0.0411800 | $0.0422900 | $0.0399200 |
| 2022-08-21 | $0.0411300 | $0.0423900 | $0.0430400 | $0.0415800 |
| 2022-08-22 | $0.0423900 | $0.0440300 | $0.0459800 | $0.0419200 |
| 2022-08-23 | $0.0440300 | $0.0436200 | $0.0464500 | $0.0432800 |
| 2022-08-24 | $0.0436200 | $0.0437300 | $0.0457200 | $0.0427400 |
| 2022-08-25 | $0.0437300 | $0.0430700 | $0.0456200 | $0.0415500 |
| 2022-08-26 | $0.0430700 | $0.0398100 | $0.0404200 | $0.0380000 |
| 2022-08-27 | $0.0398100 | $0.0426500 | $0.0507 | $0.0392200 |
| 2022-08-28 | $0.0426500 | $0.0419400 | $0.0442200 | $0.0393700 |
| 2022-08-29 | $0.0419400 | $0.0445500 | $0.0506 | $0.0439300 |
| 2022-08-30 | $0.0445500 | $0.0417700 | $0.0445200 | $0.0410100 |
| 2022-08-31 | $0.0417700 | $0.0425800 | $0.0436700 | $0.0408700 |
| 2022-09-01 | $0.0425800 | $0.0426600 | $0.0444100 | $0.0420300 |
| 2022-09-02 | $0.0426600 | $0.0423900 | $0.0438100 | $0.0416000 |
| 2022-09-03 | $0.0423900 | $0.0414300 | $0.0425200 | $0.0412700 |
| 2022-09-04 | $0.0414300 | $0.0418500 | $0.0434200 | $0.0416900 |
| 2022-09-05 | $0.0418500 | $0.0417600 | $0.0446700 | $0.0414300 |
| 2022-09-06 | $0.0417300 | $0.0396000 | $0.0402200 | $0.0385000 |
| 2022-09-07 | $0.0396000 | $0.0405900 | $0.0431900 | $0.0404200 |
| 2022-09-08 | $0.0405900 | $0.0440100 | $0.0489200 | $0.0404100 |
| 2022-09-09 | $0.0440000 | $0.0448800 | $0.0483100 | $0.0435000 |
| 2022-09-10 | $0.0448800 | $0.0450800 | $0.0488000 | $0.0445400 |
| 2022-09-11 | $0.0450800 | $0.0487700 | $0.0504 | $0.0445300 |
| 2022-09-12 | $0.0487700 | $0.0517 | $0.0554 | $0.0472000 |
| 2022-09-13 | $0.0517 | $0.0496000 | $0.0543 | $0.0473900 |
| 2022-09-14 | $0.0496000 | $0.0498400 | $0.0521 | $0.0490200 |
| 2022-09-15 | $0.0498400 | $0.0540 | $0.0561 | $0.0437300 |
| 2022-09-16 | $0.0540 | $0.0644 | $0.0657 | $0.0506 |
| 2022-09-17 | $0.0644 | $0.0597 | $0.0700 | $0.0576 |
| 2022-09-18 | $0.0596 | $0.0524 | $0.0588 | $0.0519 |
| 2022-09-19 | $0.0524 | $0.0545 | $0.0568 | $0.0530 |
| 2022-09-20 | $0.0545 | $0.0515 | $0.0553 | $0.0507 |
| 2022-09-21 | $0.0515 | $0.0553 | $0.0567 | $0.0462400 |
| 2022-09-22 | $0.0553 | $0.0542 | $0.0619 | $0.0536 |
| 2022-09-23 | $0.0542 | $0.0523 | $0.0555 | $0.0503 |
| 2022-09-24 | $0.0523 | $0.0503 | $0.0531 | $0.0492600 |
| 2022-09-25 | $0.0503 | $0.0517 | $0.0537 | $0.0482100 |
| 2022-09-26 | $0.0517 | $0.0524 | $0.0533 | $0.0501 |
| 2022-09-27 | $0.0524 | $0.0538 | $0.0549 | $0.0501 |
| 2022-09-28 | $0.0538 | $0.0524 | $0.0567 | $0.0519 |
| 2022-09-29 | $0.0524 | $0.0470200 | $0.0524 | $0.0463600 |
| 2022-09-30 | $0.0470200 | $0.0477000 | $0.0481000 | $0.0457100 |
| 2022-10-01 | $0.0477000 | $0.0457800 | $0.0480100 | $0.0457800 |
| 2022-10-02 | $0.0457800 | $0.0440500 | $0.0455800 | $0.0437900 |
| 2022-10-03 | $0.0440500 | $0.0454000 | $0.0465900 | $0.0448700 |
| 2022-10-04 | $0.0453900 | $0.0482100 | $0.0487600 | $0.0459000 |
| 2022-10-05 | $0.0482100 | $0.0484500 | $0.0491300 | $0.0476400 |
| 2022-10-06 | $0.0484200 | $0.0470400 | $0.0488000 | $0.0463600 |
| 2022-10-07 | $0.0470600 | $0.0479200 | $0.0480500 | $0.0457900 |
| 2022-10-08 | $0.0479200 | $0.0469600 | $0.0488000 | $0.0467000 |
| 2022-10-09 | $0.0469600 | $0.0464500 | $0.0472500 | $0.0464500 |
| 2022-10-10 | $0.0464500 | $0.0450500 | $0.0460800 | $0.0442800 |
| 2022-10-11 | $0.0450200 | $0.0422300 | $0.0450500 | $0.0414700 |
| 2022-10-12 | $0.0422300 | $0.0592 | $0.0650 | $0.0423200 |
| 2022-10-13 | $0.0592 | $0.0904 | $0.1038000 | $0.0578 |
| 2022-10-14 | $0.0904 | $0.0773 | $0.1323000 | $0.0714 |
| 2022-10-15 | $0.0773 | $0.0609 | $0.0821 | $0.0594 |
| 2022-10-16 | $0.0609 | $0.0588 | $0.0727 | $0.0555 |
| 2022-10-17 | $0.0588 | $0.0575 | $0.0629 | $0.0553 |
| 2022-10-18 | $0.0575 | $0.0573 | $0.0667 | $0.0553 |
| 2022-10-19 | $0.0573 | $0.0522 | $0.0562 | $0.0508 |
| 2022-10-20 | $0.0522 | $0.0521 | $0.0600 | $0.0504 |
| 2022-10-21 | $0.0521 | $0.0523 | $0.0550 | $0.0514 |
| 2022-10-22 | $0.0523 | $0.0501 | $0.0536 | $0.0496700 |
| 2022-10-23 | $0.0501 | $0.0493800 | $0.0536 | $0.0489700 |
| 2022-10-24 | $0.0493800 | $0.0498600 | $0.0501 | $0.0474400 |
| 2022-10-25 | $0.0498600 | $0.0511 | $0.0620 | $0.0503 |
| 2022-10-26 | $0.0510 | $0.0525 | $0.0581 | $0.0511 |
| 2022-10-27 | $0.0525 | $0.0490600 | $0.0524 | $0.0486100 |
| 2022-10-28 | $0.0490600 | $0.0499200 | $0.0515 | $0.0485200 |
| 2022-10-29 | $0.0499200 | $0.0487700 | $0.0532 | $0.0478000 |
| 2022-10-30 | $0.0487700 | $0.0501 | $0.0541 | $0.0470900 |
| 2022-10-31 | $0.0501 | $0.0505 | $0.0530 | $0.0484400 |
| 2022-11-01 | $0.0505 | $0.0505 | $0.0515 | $0.0486200 |
| 2022-11-02 | $0.0505 | $0.0492300 | $0.0527 | $0.0468000 |
| 2022-11-03 | $0.0491900 | $0.0499100 | $0.0505 | $0.0486800 |
| 2022-11-04 | $0.0499100 | $0.0512 | $0.0536 | $0.0502 |
| 2022-11-05 | $0.0512 | $0.0521 | $0.0531 | $0.0505 |
| 2022-11-06 | $0.0521 | $0.0610 | $0.0642 | $0.0498900 |
| 2022-11-07 | $0.0610 | $0.0549 | $0.0670 | $0.0532 |
| 2022-11-08 | $0.0549 | $0.0459000 | $0.0488300 | $0.0445600 |
| 2022-11-09 | $0.0459000 | $0.0371000 | $0.0403000 | $0.0352200 |
| 2022-11-10 | $0.0371000 | $0.0440600 | $0.0465300 | $0.0426400 |
| 2022-11-11 | $0.0440600 | $0.0413800 | $0.0451100 | $0.0406100 |
| 2022-11-12 | $0.0413800 | $0.0394100 | $0.0407900 | $0.0385300 |
| 2022-11-13 | $0.0394100 | $0.0387900 | $0.0401300 | $0.0372100 |
| 2022-11-14 | $0.0387900 | $0.0391000 | $0.0401000 | $0.0379900 |
| 2022-11-15 | $0.0394900 | $0.0394600 | $0.0394900 | $0.0394500 |
| 2022-11-17 | $0.0416800 | $0.0403000 | $0.0429400 | $0.0394600 |
| 2022-11-18 | $0.0403000 | $0.0396000 | $0.0410500 | $0.0383900 |
| 2022-11-19 | $0.0398600 | $0.0398400 | $0.0398600 | $0.0398400 |
| 2022-11-20 | $0.0439200 | $0.0417400 | $0.0506 | $0.0403700 |
| 2022-11-21 | $0.0417400 | $0.0410300 | $0.0420300 | $0.0393700 |
| 2022-11-22 | $0.0410300 | $0.0432300 | $0.0461900 | $0.0416400 |
| 2022-11-23 | $0.0427600 | $0.0427500 | $0.0427800 | $0.0427500 |
| 2022-11-25 | $0.0430700 | $0.0431400 | $0.0442200 | $0.0423000 |
| 2022-11-26 | $0.0430900 | $0.0431000 | $0.0431000 | $0.0430800 |
| 2022-12-03 | $0.0418500 | $0.0417400 | $0.0463300 | $0.0398700 |
| 2022-12-04 | $0.0417100 | $0.0417100 | $0.0417200 | $0.0417100 |
| 2022-12-08 | $0.0428500 | $0.0464700 | $0.0483900 | $0.0436600 |
| 2022-12-09 | $0.0464700 | $0.0549 | $0.0637 | $0.0458500 |
| 2022-12-10 | $0.0549 | $0.0517 | $0.0641 | $0.0496400 |
| 2022-12-11 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2022-12-12 | $0.0533 | $0.0566 | $0.0705 | $0.0538 |
| 2022-12-13 | $0.0566 | $0.0566 | $0.0566 | $0.0566 |
| 2022-12-14 | $0.0548 | $0.0534 | $0.0585 | $0.0520 |
| 2022-12-15 | $0.0536 | $0.0536 | $0.0536 | $0.0536 |
| 2022-12-16 | $0.0512 | $0.0445000 | $0.0523 | $0.0439100 |
| 2022-12-17 | $0.0445000 | $0.0444300 | $0.0466900 | $0.0432400 |
| 2022-12-18 | $0.0444700 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2022-12-25 | $0.0489400 | $0.0502 | $0.0529 | $0.0488500 |
| 2022-12-26 | $0.0502 | $0.0513 | $0.0582 | $0.0506 |
| 2022-12-27 | $0.0513 | $0.0512 | $0.0513 | $0.0511 |
| 2022-12-28 | $0.0511 | $0.0471000 | $0.0511 | $0.0465000 |
| 2022-12-29 | $0.0471000 | $0.0468000 | $0.0480000 | $0.0460800 |
| 2022-12-30 | $0.0468000 | $0.0455700 | $0.0468900 | $0.0447300 |
| 2022-12-31 | $0.0461500 | $0.0453000 | $0.0489300 | $0.0448000 |
| 2023-01-01 | $0.0453000 | $0.0456600 | $0.0463300 | $0.0450000 |
| 2023-01-02 | $0.0456900 | $0.0461800 | $0.0470100 | $0.0451800 |
| 2023-01-03 | $0.0461800 | $0.0456800 | $0.0471800 | $0.0451800 |
| 2023-01-04 | $0.0456800 | $0.0485200 | $0.0485200 | $0.0456500 |
| 2023-01-05 | $0.0485200 | $0.0467800 | $0.0494700 | $0.0462700 |
| 2023-01-06 | $0.0467800 | $0.0515 | $0.0590 | $0.0466000 |
| 2023-01-07 | $0.0515 | $0.0551 | $0.0596 | $0.0507 |
| 2023-01-08 | $0.0551 | $0.0606 | $0.0784 | $0.0555 |
| 2023-01-09 | $0.0606 | $0.0646 | $0.0704 | $0.0600 |
| 2023-01-10 | $0.0646 | $0.0904 | $0.0963 | $0.0637 |
| 2023-01-11 | $0.0904 | $0.0836 | $0.1112000 | $0.0807 |
| 2023-01-12 | $0.0931 | $0.0984 | $0.1032000 | $0.0802 |
| 2023-01-13 | $0.0984 | $0.1637000 | $0.1811000 | $0.1006000 |
| 2023-01-14 | $0.1637000 | $0.1575000 | $0.2531000 | $0.1507000 |
| 2023-01-15 | $0.1575000 | $0.1634000 | $0.1869000 | $0.1407000 |
| 2023-01-16 | $0.1635000 | $0.1686000 | $0.2143000 | $0.1661000 |
| 2023-01-17 | $0.1686000 | $0.2180000 | $0.2293000 | $0.1657000 |
| 2023-01-18 | $0.2023000 | $0.1936000 | $0.2140000 | $0.1735000 |
| 2023-01-19 | $0.2107000 | $0.2017000 | $0.2161000 | $0.2007000 |
| 2023-01-20 | $0.2017000 | $0.2245000 | $0.2454000 | $0.2129000 |
| 2023-01-21 | $0.2245000 | $0.2015000 | $0.2264000 | $0.2015000 |
| 2023-01-22 | $0.2015000 | $0.1745000 | $0.2017000 | $0.1657000 |
| 2023-01-23 | $0.1745000 | $0.1844000 | $0.2022000 | $0.1727000 |
| 2023-01-24 | $0.1844000 | $0.1643000 | $0.1813000 | $0.1609000 |
| 2023-01-25 | $0.1643000 | $0.1775000 | $0.1828000 | $0.1695000 |
| 2023-01-26 | $0.1775000 | $0.1713000 | $0.1870000 | $0.1683000 |
| 2023-01-27 | $0.1713000 | $0.1753000 | $0.1868000 | $0.1646000 |
| 2023-01-28 | $0.1753000 | $0.1922000 | $0.2076000 | $0.1719000 |
| 2023-01-29 | $0.1922000 | $0.1882000 | $0.2011000 | $0.1830000 |
| 2023-01-30 | $0.1882000 | $0.1689000 | $0.1797000 | $0.1656000 |
| 2023-01-31 | $0.1701000 | $0.1701000 | $0.1701000 | $0.1696000 |
| 2023-02-01 | $0.1826000 | $0.1899000 | $0.2022000 | $0.1727000 |
| 2023-02-02 | $0.1899000 | $0.1874000 | $0.2070000 | $0.1874000 |
| 2023-02-03 | $0.1874000 | $0.2694000 | $0.2835000 | $0.1899000 |
| 2023-02-04 | $0.2694000 | $0.3174000 | $0.3385000 | $0.2502000 |
| 2023-02-05 | $0.3174000 | $0.4482000 | $0.4775000 | $0.3090000 |
| 2023-02-06 | $0.4482000 | $0.4236000 | $0.5004000 | $0.3842000 |
| 2023-02-07 | $0.4236000 | $0.5826000 | $0.6208000 | $0.4376000 |
| 2023-02-08 | $0.5826000 | $0.4846000 | $0.6572000 | $0.4403000 |
| 2023-02-09 | $0.4846000 | $0.3877000 | $0.4855000 | $0.3456000 |
| 2023-02-10 | $0.3877000 | $0.4402000 | $0.4650000 | $0.3759000 |
| 2023-02-11 | $0.4402000 | $0.4239000 | $0.4475000 | $0.3989000 |
| 2023-02-12 | $0.4239000 | $0.3936000 | $0.4417000 | $0.3916000 |
| 2023-02-13 | $0.3936000 | $0.3755000 | $0.4021000 | $0.3419000 |
| 2023-02-14 | $0.3755000 | $0.4544000 | $0.4684000 | $0.3696000 |
| 2023-02-15 | $0.4542000 | $0.4651000 | $0.5006000 | $0.4265000 |
| 2023-02-16 | $0.4651000 | $0.4035000 | $0.4773000 | $0.3988000 |
| 2023-02-17 | $0.4035000 | $0.4388000 | $0.4763000 | $0.4173000 |
| 2023-02-18 | $0.4388000 | $0.4245000 | $0.4600000 | $0.4161000 |
| 2023-02-19 | $0.4245000 | $0.4011000 | $0.4254000 | $0.3943000 |
| 2023-02-20 | $0.4011000 | $0.3850000 | $0.4134000 | $0.3767000 |
| 2023-02-21 | $0.3850000 | $0.4182000 | $0.4659000 | $0.3733000 |
| 2023-02-22 | $0.4182000 | $0.3992000 | $0.4149000 | $0.3748000 |
| 2023-02-23 | $0.3992000 | $0.4018000 | $0.4230000 | $0.3928000 |
| 2023-02-24 | $0.4018000 | $0.4468000 | $0.4508000 | $0.3883000 |
| 2023-02-25 | $0.4468000 | $0.4063000 | $0.4563000 | $0.3882000 |
| 2023-02-26 | $0.4063000 | $0.4166000 | $0.4228000 | $0.4071000 |
| 2023-02-27 | $0.4166000 | $0.4425000 | $0.4567000 | $0.4064000 |
| 2023-02-28 | $0.4425000 | $0.4926000 | $0.5363000 | $0.4296000 |
| 2023-03-01 | $0.4926000 | $0.5436000 | $0.5930000 | $0.5047000 |
| 2023-03-02 | $0.5436000 | $0.5276000 | $0.5490000 | $0.4970000 |
| 2023-03-03 | $0.5276000 | $0.4572000 | $0.5026000 | $0.4398000 |
| 2023-03-04 | $0.4572000 | $0.4734000 | $0.4915000 | $0.4226000 |
| 2023-03-05 | $0.4734000 | $0.4658000 | $0.4898000 | $0.4588000 |
| 2023-03-06 | $0.4658000 | $0.4405000 | $0.4662000 | $0.4328000 |
| 2023-03-07 | $0.4405000 | $0.4166000 | $0.4455000 | $0.4056000 |
| 2023-03-08 | $0.4166000 | $0.3609000 | $0.4089000 | $0.3488000 |
| 2023-03-09 | $0.3609000 | $0.3271000 | $0.3584000 | $0.2910000 |
| 2023-03-10 | $0.3271000 | $0.3364000 | $0.3406000 | $0.2970000 |
| 2023-03-11 | $0.3364000 | $0.3152000 | $0.3493000 | $0.3061000 |
| 2023-03-12 | $0.3152000 | $0.3778000 | $0.3900000 | $0.3335000 |
| 2023-03-13 | $0.3778000 | $0.3885000 | $0.4098000 | $0.3685000 |
| 2023-03-14 | $0.3885000 | $0.4868000 | $0.5199000 | $0.3843000 |
| 2023-03-15 | $0.4868000 | $0.4566000 | $0.5704000 | $0.4238000 |
| 2023-03-16 | $0.4566000 | $0.4971000 | $0.5190000 | $0.4600000 |
| 2023-03-17 | $0.4971000 | $0.5529000 | $0.5645000 | $0.4822000 |
| 2023-03-18 | $0.5529000 | $0.5050000 | $0.5690000 | $0.4985000 |
| 2023-03-19 | $0.5050000 | $0.5160000 | $0.5318000 | $0.4873000 |
| 2023-03-20 | $0.5160000 | $0.4567000 | $0.5156000 | $0.4541000 |
| 2023-03-21 | $0.4567000 | $0.4764000 | $0.4943000 | $0.4634000 |
| 2023-03-22 | $0.4764000 | $0.4879000 | $0.5044000 | $0.4457000 |
| 2023-03-23 | $0.4879000 | $0.4912000 | $0.5256000 | $0.4841000 |
| 2023-03-24 | $0.4912000 | $0.4840000 | $0.4996000 | $0.4577000 |
| 2023-03-25 | $0.4840000 | $0.4283000 | $0.4824000 | $0.4283000 |
| 2023-03-26 | $0.4283000 | $0.4471000 | $0.4530000 | $0.4361000 |
| 2023-03-27 | $0.4471000 | $0.4060000 | $0.4333000 | $0.3947000 |
| 2023-03-28 | $0.4060000 | $0.4219000 | $0.4219000 | $0.4006000 |
| 2023-03-29 | $0.4219000 | $0.4376000 | $0.4466000 | $0.4215000 |
| 2023-03-30 | $0.4376000 | $0.4182000 | $0.4417000 | $0.4074000 |
| 2023-03-31 | $0.4150000 | $0.4226000 | $0.4257000 | $0.4092000 |
| 2023-04-01 | $0.4238000 | $0.4222000 | $0.4494000 | $0.4199000 |
| 2023-04-02 | $0.4222000 | $0.4105000 | $0.4184000 | $0.4035000 |
| 2023-04-03 | $0.4105000 | $0.4142000 | $0.4176000 | $0.4017000 |
| 2023-04-04 | $0.4142000 | $0.4123000 | $0.4280000 | $0.4091000 |
| 2023-04-05 | $0.4123000 | $0.4147000 | $0.4275000 | $0.4067000 |
| 2023-04-06 | $0.4147000 | $0.4072000 | $0.4104000 | $0.4003000 |
| 2023-04-07 | $0.4072000 | $0.3989000 | $0.4054000 | $0.3935000 |
| 2023-04-08 | $0.3989000 | $0.3803000 | $0.4068000 | $0.3724000 |
| 2023-04-09 | $0.3785000 | $0.3784000 | $0.3785000 | $0.3780000 |
| 2023-04-10 | $0.4021000 | $0.4153000 | $0.4308000 | $0.3990000 |
| 2023-04-11 | $0.4140000 | $0.4044000 | $0.4220000 | $0.4029000 |
| 2023-04-12 | $0.4069000 | $0.3966000 | $0.4139000 | $0.3909000 |
| 2023-04-13 | $0.3966000 | $0.4058000 | $0.4163000 | $0.4004000 |
| 2023-04-14 | $0.4058000 | $0.4409000 | $0.4485000 | $0.4062000 |
| 2023-04-15 | $0.4409000 | $0.4402000 | $0.4601000 | $0.4292000 |
| 2023-04-16 | $0.4402000 | $0.4393000 | $0.4463000 | $0.4334000 |
| 2023-04-17 | $0.4393000 | $0.4278000 | $0.4307000 | $0.4179000 |
| 2023-04-18 | $0.4278000 | $0.4335000 | $0.4373000 | $0.4236000 |
| 2023-04-19 | $0.4335000 | $0.3825000 | $0.4101000 | $0.3674000 |
| 2023-04-20 | $0.3817000 | $0.3804000 | $0.3817000 | $0.3802000 |
| 2023-04-21 | $0.3622000 | $0.3412000 | $0.3528000 | $0.3162000 |
| 2023-04-22 | $0.3412000 | $0.3507000 | $0.3861000 | $0.3415000 |
| 2023-04-23 | $0.3507000 | $0.3488000 | $0.3492000 | $0.3330000 |
| 2023-04-24 | $0.3488000 | $0.3481000 | $0.3481000 | $0.3366000 |
| 2023-04-25 | $0.3481000 | $0.3561000 | $0.3561000 | $0.3425000 |
| 2023-04-26 | $0.3561000 | $0.3411000 | $0.3584000 | $0.3377000 |
| 2023-04-27 | $0.3411000 | $0.3500000 | $0.3550000 | $0.3427000 |
| 2023-04-28 | $0.3500000 | $0.3418000 | $0.3479000 | $0.3365000 |
| 2023-04-29 | $0.3418000 | $0.3458000 | $0.3484000 | $0.3423000 |
| 2023-04-30 | $0.3458000 | $0.3267000 | $0.3387000 | $0.3254000 |
| 2023-05-01 | $0.3267000 | $0.3104000 | $0.3213000 | $0.3084000 |
| 2023-05-02 | $0.3104000 | $0.3161000 | $0.3184000 | $0.3115000 |
| 2023-05-03 | $0.3161000 | $0.3244000 | $0.3278000 | $0.2765000 |
| 2023-05-04 | $0.3244000 | $0.3083000 | $0.3242000 | $0.3060000 |
| 2023-05-05 | $0.3083000 | $0.3050000 | $0.3276000 | $0.3022000 |
| 2023-05-06 | $0.3050000 | $0.2790000 | $0.2906000 | $0.2708000 |
| 2023-05-07 | $0.2790000 | $0.2804000 | $0.2804000 | $0.2697000 |
| 2023-05-08 | $0.2804000 | $0.2377000 | $0.2766000 | $0.2358000 |
| 2023-05-09 | $0.2377000 | $0.2430000 | $0.2452000 | $0.2354000 |
| 2023-05-10 | $0.2430000 | $0.2583000 | $0.2589000 | $0.2383000 |
| 2023-05-11 | $0.2567000 | $0.2555000 | $0.2567000 | $0.2555000 |
| 2023-05-12 | $0.2365000 | $0.2530000 | $0.2562000 | $0.2356000 |
| 2023-05-13 | $0.2557000 | $0.2451000 | $0.2561000 | $0.2441000 |
| 2023-05-14 | $0.2486000 | $0.2450000 | $0.2583000 | $0.2416000 |
| 2023-05-15 | $0.2450000 | $0.2527000 | $0.2647000 | $0.2451000 |
| 2023-05-16 | $0.2544000 | $0.2554000 | $0.2555000 | $0.2542000 |
| Paar | Vahetus |
|---|---|
| AGI/BNB | binance |
| AGI/BTC | binance |
| AGI/ETH | binance |
| AGI/BTC | bitfinex |
| AGI/ETH | bitfinex |
| AGI/USD | bitfinex |
| AGI/ETH | ddex |
| AGI/WETH | ddex |
| AGI/ETH | etherdelta |
| AGI/ETH | ethermium |
| AGI/BTC | ethfinex |
| AGI/ETH | ethfinex |
| AGI/USD | ethfinex |
| AGI/USDT | fatbtc |
| AGI/BTC | hitbtc |
| AGI/ETH | idex |
| AGI/BTC | kucoin |
| AGI/ETH | kucoin |
| AGI/USDT | kucoin |
| AGI/BTC | liqui |
| AGI/ETH | liqui |
| AGI/USDT | liqui |
| AGI/BTC | nuex |
| AGI/BTC | p2pb2b |
| AGI/ETH | p2pb2b |
| AGI/USD | p2pb2b |
| AGI/USDT | p2pb2b |
| AGI/BTC | tidex |
| AGI/ETH | tidex |
| AGI/USDT | tidex |
| AGI/WETH | uniswapv2 |
| AGI/INR | zecoex |
Kirjeldus
Kirjeldus
SingularityNET is a protocol for coordinating, discovering, and transacting AI algorithms at scale. SingularityNET makes a decentralized global market for AI services possible in which parties own their own data.
ICO Details
ICO Details
)
SingularityNET is a protocol for coordinating, discovering, and transacting AI algorithms at scale. SingularityNET makes a decentralized global market for AI services possible in which parties own their own data.
Team:
- Ben Goertzel - CEO
- Simone Giacomelli - Blockchain Lead
- David Hanson - Robotics Lead
- Cassio Pennachin - CTO
- Mitchell Loureiro - Marketing Lead
- Marco Argentieri - Blockchain Developer
- Sergei Sergienko - Blockchain Advisor
SingularityNET will be holding its ICO on the 15th of December, 2017. The ICO token supply represents 50% of the total token supply, so there will be a total of 500,000,000 tokens available, for $0.1 each at the offering. The ICO funding cap is 32,800,000 USD and is ended on the 22nd of December, 2017.
| ICO staatus | Finished |
|---|---|
| Tokenite varu | 1000000000 |
| Algus | 2017-12-15 |
| Lõpp | 2017-12-22 |
| Varu tõstetud (BTC) | 32,847,814 USD |
| Varu tõstetud (USD) | 32847814 |
| Alghind (USD) | 0.1 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | N/A |
| ICO jurisdiktsioon | Switzerland |
| Õigusnõustajad | N/A |
| Blogi | https://blog.singularitynet.io/ |
| Valge leht | https://public.singularitynet.io/whitepaper.pdf |
SingularityNET (AGI) News
Seotud mündid
