SKL
SKALE Network Järg 164
3,988,019,337 SKL
Osta / Müü
Get Wallet
SKALE Network
SKALE Network Hind $ 0.0354
$ 0.0354
SKALE Network 24h Vol
$10,588,401
$10,588,401
SKALE Network Turuosa ülempiirid $141,125,187
$141,125,187
24h turumaht
514 BTC 1 H
-0.7 %
24 H
6.82 %
7 d
4.87 %
Täna SKALE Network USA dollarites on praegu hind
0.0354
USD, ja kui see on muudetud Bitcoin on
0.00000172
BTC. Kogusumma 3,988,019,337 SKL praegu ringlusse turul. SKALE Network hinnad muutuvad praegu 6.82 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.106 M US dollars SKALE Network on kaubeldatud Krüptovahetused. Hangi SKALE Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
SKALE Network
Sümbol
SKL
Algoritm
N/A
BTC Hind
0.00000172 BTC
BTC Turg
6,851 BTC
BTC 24h Vol
514 BTC
Kokku hangitud münte
3,988,019,337 SKL
1h
-0.7 %
24h
6.82 %
7d
4.87 %
Veebisait
N/A
Reddit
N/A
Share SKALE Network Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-08 | $0.1122000 | $0.1097000 | $0.1188000 | $0.1045000 |
| 2021-01-09 | $0.1097000 | $0.1104000 | $0.1142000 | $0.1063000 |
| 2021-01-10 | $0.1104000 | $0.1022000 | $0.1250000 | $0.0950 |
| 2021-01-11 | $0.1022000 | $0.0976 | $0.1034000 | $0.0869 |
| 2021-01-12 | $0.0976 | $0.1012000 | $0.1068000 | $0.0935 |
| 2021-01-13 | $0.1012000 | $0.1120000 | $0.1186000 | $0.0996600 |
| 2021-01-14 | $0.1120000 | $0.1282000 | $0.1289000 | $0.1068000 |
| 2021-01-15 | $0.1282000 | $0.1329000 | $0.1467000 | $0.1197000 |
| 2021-01-16 | $0.1329000 | $0.1341000 | $0.1550000 | $0.1257000 |
| 2021-01-17 | $0.1341000 | $0.1401000 | $0.1433000 | $0.1252000 |
| 2021-01-18 | $0.1401000 | $0.1457000 | $0.1500000 | $0.1324000 |
| 2021-01-19 | $0.1457000 | $0.1429000 | $0.1628000 | $0.1417000 |
| 2021-01-20 | $0.1429000 | $0.1363000 | $0.1450000 | $0.1278000 |
| 2021-01-21 | $0.1363000 | $0.1164000 | $0.1404000 | $0.1158000 |
| 2021-01-22 | $0.1164000 | $0.1140000 | $0.1228000 | $0.0915 |
| 2021-01-23 | $0.1140000 | $0.1184000 | $0.1250000 | $0.1115000 |
| 2021-01-24 | $0.1184000 | $0.1341000 | $0.1398000 | $0.1173000 |
| 2021-01-25 | $0.1341000 | $0.1294000 | $0.1366000 | $0.1252000 |
| 2021-01-26 | $0.1294000 | $0.1589000 | $0.1697000 | $0.1255000 |
| 2021-01-27 | $0.1589000 | $0.1312000 | $0.1638000 | $0.1266000 |
| 2021-01-28 | $0.1312000 | $0.1364000 | $0.1480000 | $0.1283000 |
| 2021-01-29 | $0.1364000 | $0.1378000 | $0.1397000 | $0.1291000 |
| 2021-01-30 | $0.1378000 | $0.1383000 | $0.1446000 | $0.1263000 |
| 2021-01-31 | $0.1383000 | $0.1338000 | $0.1440000 | $0.1304000 |
| 2021-02-01 | $0.1338000 | $0.1376000 | $0.1437000 | $0.1295000 |
| 2021-02-02 | $0.1376000 | $0.1496000 | $0.1542000 | $0.1323000 |
| 2021-02-03 | $0.1496000 | $0.1584000 | $0.1601000 | $0.1447000 |
| 2021-02-04 | $0.1584000 | $0.1626000 | $0.1818000 | $0.1549000 |
| 2021-02-05 | $0.1626000 | $0.1711000 | $0.1759000 | $0.1601000 |
| 2021-02-06 | $0.1711000 | $0.1585000 | $0.1741000 | $0.1474000 |
| 2021-02-07 | $0.1585000 | $0.1599000 | $0.1678000 | $0.1442000 |
| 2021-02-08 | $0.1599000 | $0.2107000 | $0.2178000 | $0.1594000 |
| 2021-02-09 | $0.2107000 | $0.2051000 | $0.2281000 | $0.1981000 |
| 2021-02-10 | $0.2051000 | $0.2229000 | $0.2445000 | $0.2003000 |
| 2021-02-11 | $0.2229000 | $0.3461000 | $0.3983000 | $0.2148000 |
| 2021-02-12 | $0.3461000 | $0.3313000 | $0.3591000 | $0.2924000 |
| 2021-02-13 | $0.3313000 | $0.3340000 | $0.3734000 | $0.3059000 |
| 2021-02-14 | $0.3340000 | $0.2951000 | $0.3381000 | $0.2867000 |
| 2021-02-15 | $0.2951000 | $0.3068000 | $0.3541000 | $0.2305000 |
| 2021-02-16 | $0.3068000 | $0.2811000 | $0.3300000 | $0.2704000 |
| 2021-02-17 | $0.2811000 | $0.2896000 | $0.3068000 | $0.2505000 |
| 2021-02-18 | $0.2896000 | $0.3022000 | $0.3223000 | $0.2826000 |
| 2021-02-19 | $0.3022000 | $0.3277000 | $0.3298000 | $0.2829000 |
| 2021-02-20 | $0.3277000 | $0.2856000 | $0.3371000 | $0.2626000 |
| 2021-02-21 | $0.2856000 | $0.2983000 | $0.3166000 | $0.2783000 |
| 2021-02-22 | $0.2983000 | $0.2721000 | $0.3000000 | $0.2191000 |
| 2021-02-23 | $0.2721000 | $0.2459000 | $0.2923000 | $0.1921000 |
| 2021-02-24 | $0.2459000 | $0.2400000 | $0.2774000 | $0.2259000 |
| 2021-02-25 | $0.2400000 | $0.2162000 | $0.2550000 | $0.2144000 |
| 2021-02-26 | $0.2162000 | $0.2148000 | $0.2383000 | $0.1935000 |
| 2021-02-27 | $0.2148000 | $0.2276000 | $0.2458000 | $0.2149000 |
| 2021-02-28 | $0.2276000 | $0.2089000 | $0.2291000 | $0.1936000 |
| 2021-03-01 | $0.2089000 | $0.2405000 | $0.2503000 | $0.2070000 |
| 2021-03-02 | $0.2405000 | $0.2816000 | $0.2895000 | $0.2289000 |
| 2021-03-03 | $0.2816000 | $0.2733000 | $0.2954000 | $0.2622000 |
| 2021-03-04 | $0.2733000 | $0.2906000 | $0.3274000 | $0.2661000 |
| 2021-03-05 | $0.2906000 | $0.3184000 | $0.3218000 | $0.2609000 |
| 2021-03-06 | $0.3184000 | $0.2953000 | $0.3302000 | $0.2929000 |
| 2021-03-07 | $0.2953000 | $0.3096000 | $0.3146000 | $0.2950000 |
| 2021-03-08 | $0.3096000 | $0.3487000 | $0.3574000 | $0.2860000 |
| 2021-03-09 | $0.3487000 | $0.5626000 | $0.5844000 | $0.3376000 |
| 2021-03-10 | $0.5626000 | $0.5225000 | $0.6637000 | $0.5006000 |
| 2021-03-11 | $0.5225000 | $0.7837000 | $0.8806000 | $0.5067000 |
| 2021-03-12 | $0.7837000 | $0.8818000 | $1.24 | $0.7825000 |
| 2021-03-13 | $0.8818000 | $0.8251000 | $0.9962000 | $0.8035000 |
| 2021-03-14 | $0.8251000 | $0.8195000 | $0.8794000 | $0.7625000 |
| 2021-03-15 | $0.8195000 | $0.7438000 | $0.8644000 | $0.7225000 |
| 2021-03-16 | $0.7438000 | $0.7003000 | $0.7771000 | $0.6829000 |
| 2021-03-17 | $0.7003000 | $0.7240000 | $0.7676000 | $0.6825000 |
| 2021-03-18 | $0.7240000 | $0.6936000 | $0.7567000 | $0.6791000 |
| 2021-03-19 | $0.6936000 | $0.6930000 | $0.7322000 | $0.6808000 |
| 2021-03-20 | $0.6930000 | $0.6851000 | $0.7257000 | $0.6835000 |
| 2021-03-21 | $0.6851000 | $0.6607000 | $0.6852000 | $0.6396000 |
| 2021-03-22 | $0.6607000 | $0.6935000 | $0.7554000 | $0.6318000 |
| 2021-03-23 | $0.6935000 | $0.6567000 | $0.7447000 | $0.6365000 |
| 2021-03-24 | $0.6567000 | $0.5775000 | $0.7002000 | $0.5539000 |
| 2021-03-25 | $0.5775000 | $0.5170000 | $0.6042000 | $0.5170000 |
| 2021-03-26 | $0.5170000 | $0.5812000 | $0.6085000 | $0.5168000 |
| 2021-03-27 | $0.5812000 | $0.5904000 | $0.6459000 | $0.5711000 |
| 2021-03-28 | $0.5904000 | $0.7329000 | $0.7406000 | $0.5823000 |
| 2021-03-29 | $0.7329000 | $0.8401000 | $1.07 | $0.6709000 |
| 2021-03-30 | $0.8401000 | $0.8036000 | $0.8595000 | $0.7582000 |
| 2021-03-31 | $0.8036000 | $0.7500000 | $0.8212000 | $0.7165000 |
| 2021-04-01 | $0.7500000 | $0.8100000 | $0.8280000 | $0.7192000 |
| 2021-04-02 | $0.8100000 | $0.7483000 | $0.8171000 | $0.7290000 |
| 2021-04-03 | $0.7483000 | $0.6728000 | $0.7588000 | $0.6671000 |
| 2021-04-04 | $0.6728000 | $0.7056000 | $0.7280000 | $0.6643000 |
| 2021-04-05 | $0.7056000 | $0.7275000 | $0.7721000 | $0.6532000 |
| 2021-04-06 | $0.7275000 | $0.7058000 | $0.7435000 | $0.6752000 |
| 2021-04-07 | $0.7058000 | $0.6263000 | $0.7156000 | $0.6013000 |
| 2021-04-08 | $0.6263000 | $0.6669000 | $0.6818000 | $0.6238000 |
| 2021-04-09 | $0.6669000 | $0.6803000 | $0.7027000 | $0.6614000 |
| 2021-04-10 | $0.6803000 | $0.7054000 | $0.7502000 | $0.6629000 |
| 2021-04-11 | $0.7054000 | $0.6964000 | $0.7341000 | $0.6838000 |
| 2021-04-12 | $0.6964000 | $0.6786000 | $0.7112000 | $0.6574000 |
| 2021-04-13 | $0.6786000 | $0.6945000 | $0.7273000 | $0.6705000 |
| 2021-04-14 | $0.6945000 | $0.6822000 | $0.7374000 | $0.6176000 |
| 2021-04-15 | $0.6822000 | $0.7051000 | $0.7257000 | $0.6703000 |
| 2021-04-16 | $0.7051000 | $0.7109000 | $0.7385000 | $0.6628000 |
| 2021-04-17 | $0.7109000 | $0.7904000 | $0.8464000 | $0.7066000 |
| 2021-04-18 | $0.7904000 | $0.6569000 | $0.8005000 | $0.4712000 |
| 2021-04-19 | $0.6569000 | $0.5671000 | $0.6753000 | $0.5568000 |
| 2021-04-20 | $0.5671000 | $0.5738000 | $0.5875000 | $0.5071000 |
| 2021-04-21 | $0.5738000 | $0.5475000 | $0.6090000 | $0.5421000 |
| 2021-04-22 | $0.5475000 | $0.5055000 | $0.6026000 | $0.4962000 |
| 2021-04-23 | $0.5055000 | $0.4903000 | $0.5152000 | $0.4104000 |
| 2021-04-24 | $0.4903000 | $0.4498000 | $0.4903000 | $0.4433000 |
| 2021-04-25 | $0.4498000 | $0.4417000 | $0.4793000 | $0.4159000 |
| 2021-04-26 | $0.4417000 | $0.5094000 | $0.5481000 | $0.4389000 |
| 2021-04-27 | $0.5094000 | $0.6270000 | $0.6331000 | $0.5072000 |
| 2021-04-28 | $0.6270000 | $0.5739000 | $0.6545000 | $0.5558000 |
| 2021-04-29 | $0.5739000 | $0.6725000 | $0.6850000 | $0.5545000 |
| 2021-04-30 | $0.6725000 | $0.6684000 | $0.7490000 | $0.6420000 |
| 2021-05-01 | $0.6684000 | $0.6570000 | $0.6893000 | $0.6357000 |
| 2021-05-02 | $0.6570000 | $0.6347000 | $0.6578000 | $0.6074000 |
| 2021-05-03 | $0.6347000 | $0.6688000 | $0.7377000 | $0.6342000 |
| 2021-05-04 | $0.6688000 | $0.5876000 | $0.6700000 | $0.5866000 |
| 2021-05-05 | $0.5876000 | $0.6148000 | $0.6311000 | $0.5837000 |
| 2021-05-06 | $0.6148000 | $0.6241000 | $0.6891000 | $0.5957000 |
| 2021-05-07 | $0.6241000 | $0.6080000 | $0.6414000 | $0.5925000 |
| 2021-05-08 | $0.6080000 | $0.6152000 | $0.6363000 | $0.6010000 |
| 2021-05-09 | $0.6152000 | $0.6024000 | $0.6478000 | $0.5815000 |
| 2021-05-10 | $0.6024000 | $0.5365000 | $0.6301000 | $0.4972000 |
| 2021-05-11 | $0.5365000 | $0.5693000 | $0.5697000 | $0.5172000 |
| 2021-05-12 | $0.5693000 | $0.4757000 | $0.6097000 | $0.4756000 |
| 2021-05-13 | $0.4757000 | $0.4886000 | $0.5175000 | $0.4503000 |
| 2021-05-14 | $0.4886000 | $0.5384000 | $0.5763000 | $0.4876000 |
| 2021-05-15 | $0.5384000 | $0.4964000 | $0.5564000 | $0.4903000 |
| 2021-05-16 | $0.4964000 | $0.5339000 | $0.6277000 | $0.4958000 |
| 2021-05-17 | $0.5339000 | $0.5062000 | $0.5373000 | $0.4803000 |
| 2021-05-18 | $0.5062000 | $0.5683000 | $0.5809000 | $0.4886000 |
| 2021-05-19 | $0.5683000 | $0.3382000 | $0.6011000 | $0.2479000 |
| 2021-05-20 | $0.3382000 | $0.3795000 | $0.4257000 | $0.2991000 |
| 2021-05-21 | $0.3795000 | $0.3438000 | $0.4295000 | $0.3055000 |
| 2021-05-22 | $0.3438000 | $0.3070000 | $0.3543000 | $0.2997000 |
| 2021-05-23 | $0.3070000 | $0.2672000 | $0.3200000 | $0.2034000 |
| 2021-05-24 | $0.2672000 | $0.3148000 | $0.3351000 | $0.2670000 |
| 2021-05-25 | $0.3148000 | $0.3407000 | $0.3538000 | $0.2766000 |
| 2021-05-26 | $0.3407000 | $0.5546000 | $0.6408000 | $0.3334000 |
| 2021-05-27 | $0.5546000 | $0.5004000 | $0.6744000 | $0.4954000 |
| 2021-05-28 | $0.5004000 | $0.4351000 | $0.5329000 | $0.4055000 |
| 2021-05-29 | $0.4351000 | $0.3926000 | $0.4556000 | $0.3648000 |
| 2021-05-30 | $0.3926000 | $0.4292000 | $0.4388000 | $0.3515000 |
| 2021-05-31 | $0.4292000 | $0.4557000 | $0.5086000 | $0.4010000 |
| 2021-06-01 | $0.4557000 | $0.4184000 | $0.4587000 | $0.4082000 |
| 2021-06-02 | $0.4184000 | $0.4208000 | $0.4622000 | $0.4088000 |
| 2021-06-03 | $0.4208000 | $0.4223000 | $0.4388000 | $0.4091000 |
| 2021-06-04 | $0.4223000 | $0.3768000 | $0.4237000 | $0.3641000 |
| 2021-06-05 | $0.3768000 | $0.3671000 | $0.3975000 | $0.3492000 |
| 2021-06-06 | $0.3671000 | $0.3830000 | $0.4141000 | $0.3640000 |
| 2021-06-07 | $0.3830000 | $0.3330000 | $0.3900000 | $0.3287000 |
| 2021-06-08 | $0.3330000 | $0.3269000 | $0.3413000 | $0.2928000 |
| 2021-06-09 | $0.3269000 | $0.3336000 | $0.3467000 | $0.3015000 |
| 2021-06-10 | $0.3336000 | $0.3100000 | $0.3401000 | $0.3036000 |
| 2021-06-11 | $0.3100000 | $0.2932000 | $0.3339000 | $0.2844000 |
| 2021-06-12 | $0.2932000 | $0.2775000 | $0.2958000 | $0.2658000 |
| 2021-06-13 | $0.2775000 | $0.3079000 | $0.3130000 | $0.2752000 |
| 2021-06-14 | $0.3079000 | $0.3141000 | $0.3334000 | $0.2968000 |
| 2021-06-15 | $0.3141000 | $0.3036000 | $0.3274000 | $0.3005000 |
| 2021-06-16 | $0.3036000 | $0.2852000 | $0.3120000 | $0.2822000 |
| 2021-06-17 | $0.2852000 | $0.2970000 | $0.3082000 | $0.2839000 |
| 2021-06-18 | $0.2970000 | $0.2777000 | $0.3295000 | $0.2693000 |
| 2021-06-19 | $0.2777000 | $0.2810000 | $0.2886000 | $0.2702000 |
| 2021-06-20 | $0.2810000 | $0.2727000 | $0.2856000 | $0.2579000 |
| 2021-06-21 | $0.2727000 | $0.2109000 | $0.2754000 | $0.2102000 |
| 2021-06-22 | $0.2109000 | $0.2043000 | $0.2294000 | $0.1773000 |
| 2021-06-23 | $0.2043000 | $0.2340000 | $0.2470000 | $0.1932000 |
| 2021-06-24 | $0.2340000 | $0.2280000 | $0.2397000 | $0.2163000 |
| 2021-06-25 | $0.2280000 | $0.2055000 | $0.2400000 | $0.2019000 |
| 2021-06-26 | $0.2055000 | $0.2067000 | $0.2126000 | $0.1891000 |
| 2021-06-27 | $0.2067000 | $0.2404000 | $0.2424000 | $0.2045000 |
| 2021-06-28 | $0.2404000 | $0.2367000 | $0.2643000 | $0.2240000 |
| 2021-06-29 | $0.2367000 | $0.2504000 | $0.2578000 | $0.2315000 |
| 2021-06-30 | $0.2504000 | $0.2393000 | $0.2517000 | $0.2234000 |
| 2021-07-01 | $0.2393000 | $0.2187000 | $0.2395000 | $0.2130000 |
| 2021-07-02 | $0.2187000 | $0.2291000 | $0.2350000 | $0.2103000 |
| 2021-07-03 | $0.2291000 | $0.2278000 | $0.2340000 | $0.2209000 |
| 2021-07-04 | $0.2278000 | $0.2294000 | $0.2422000 | $0.2211000 |
| 2021-07-05 | $0.2294000 | $0.2439000 | $0.2494000 | $0.2194000 |
| 2021-07-06 | $0.2439000 | $0.2474000 | $0.2655000 | $0.2403000 |
| 2021-07-07 | $0.2474000 | $0.2514000 | $0.2742000 | $0.2427000 |
| 2021-07-08 | $0.2514000 | $0.2302000 | $0.2532000 | $0.2230000 |
| 2021-07-09 | $0.2302000 | $0.2400000 | $0.2461000 | $0.2196000 |
| 2021-07-10 | $0.2400000 | $0.2335000 | $0.2499000 | $0.2279000 |
| 2021-07-11 | $0.2335000 | $0.2356000 | $0.2396000 | $0.2294000 |
| 2021-07-12 | $0.2356000 | $0.2272000 | $0.2407000 | $0.2216000 |
| 2021-07-13 | $0.2272000 | $0.2202000 | $0.2324000 | $0.2178000 |
| 2021-07-14 | $0.2202000 | $0.2221000 | $0.2227000 | $0.2070000 |
| 2021-07-15 | $0.2221000 | $0.2289000 | $0.2300000 | $0.2097000 |
| 2021-07-16 | $0.2289000 | $0.2006000 | $0.2336000 | $0.2002000 |
| 2021-07-17 | $0.2006000 | $0.1936000 | $0.2043000 | $0.1895000 |
| 2021-07-18 | $0.1936000 | $0.2012000 | $0.2197000 | $0.1935000 |
| 2021-07-19 | $0.2012000 | $0.1917000 | $0.2035000 | $0.1851000 |
| 2021-07-20 | $0.1917000 | $0.1740000 | $0.1961000 | $0.1683000 |
| 2021-07-21 | $0.1740000 | $0.1932000 | $0.2074000 | $0.1709000 |
| 2021-07-22 | $0.1932000 | $0.1960000 | $0.1989000 | $0.1830000 |
| 2021-07-23 | $0.1960000 | $0.1978000 | $0.2010000 | $0.1868000 |
| 2021-07-24 | $0.1978000 | $0.2092000 | $0.2163000 | $0.1969000 |
| 2021-07-25 | $0.2092000 | $0.2379000 | $0.2445000 | $0.2012000 |
| 2021-07-26 | $0.2379000 | $0.2263000 | $0.2575000 | $0.2254000 |
| 2021-07-27 | $0.2263000 | $0.2280000 | $0.2334000 | $0.2139000 |
| 2021-07-28 | $0.2280000 | $0.2241000 | $0.2402000 | $0.2200000 |
| 2021-07-29 | $0.2241000 | $0.2668000 | $0.2680000 | $0.2184000 |
| 2021-07-30 | $0.2668000 | $0.2556000 | $0.2781000 | $0.2479000 |
| 2021-07-31 | $0.2556000 | $0.2562000 | $0.2686000 | $0.2504000 |
| 2021-08-01 | $0.2562000 | $0.2441000 | $0.2702000 | $0.2425000 |
| 2021-08-02 | $0.2441000 | $0.2825000 | $0.2848000 | $0.2383000 |
| 2021-08-03 | $0.2825000 | $0.2620000 | $0.2970000 | $0.2532000 |
| 2021-08-04 | $0.2620000 | $0.2690000 | $0.2739000 | $0.2523000 |
| 2021-08-05 | $0.2690000 | $0.2770000 | $0.2847000 | $0.2569000 |
| 2021-08-06 | $0.2770000 | $0.3116000 | $0.3118000 | $0.2705000 |
| 2021-08-07 | $0.3116000 | $0.3021000 | $0.3245000 | $0.2893000 |
| 2021-08-08 | $0.3021000 | $0.2766000 | $0.3065000 | $0.2743000 |
| 2021-08-09 | $0.2766000 | $0.2902000 | $0.3057000 | $0.2659000 |
| 2021-08-10 | $0.2902000 | $0.3055000 | $0.3219000 | $0.2878000 |
| 2021-08-11 | $0.3055000 | $0.3055000 | $0.3354000 | $0.3031000 |
| 2021-08-12 | $0.3026000 | $0.2950000 | $0.3026000 | $0.2818000 |
| 2021-08-13 | $0.2950000 | $0.3132000 | $0.3193000 | $0.2924000 |
| 2021-08-14 | $0.3132000 | $0.3433000 | $0.3700000 | $0.3130000 |
| 2021-08-15 | $0.3433000 | $0.3425000 | $0.3479000 | $0.3192000 |
| 2021-08-16 | $0.3425000 | $0.3305000 | $0.3749000 | $0.3292000 |
| 2021-08-17 | $0.3305000 | $0.3183000 | $0.3583000 | $0.3074000 |
| 2021-08-18 | $0.3183000 | $0.3098000 | $0.3281000 | $0.2968000 |
| 2021-08-19 | $0.3098000 | $0.3322000 | $0.3401000 | $0.2968000 |
| 2021-08-20 | $0.3322000 | $0.3340000 | $0.3383000 | $0.3233000 |
| 2021-08-21 | $0.3340000 | $0.3271000 | $0.3449000 | $0.3259000 |
| 2021-08-22 | $0.3271000 | $0.3791000 | $0.4062000 | $0.3224000 |
| 2021-08-23 | $0.3791000 | $0.3661000 | $0.3859000 | $0.3551000 |
| 2021-08-24 | $0.3661000 | $0.3263000 | $0.3771000 | $0.3223000 |
| 2021-08-25 | $0.3263000 | $0.3495000 | $0.3541000 | $0.3158000 |
| 2021-08-26 | $0.3495000 | $0.3127000 | $0.3539000 | $0.3101000 |
| 2021-08-27 | $0.3127000 | $0.3388000 | $0.3445000 | $0.3019000 |
| 2021-08-28 | $0.3388000 | $0.3659000 | $0.3973000 | $0.3336000 |
| 2021-08-29 | $0.3659000 | $0.4147000 | $0.4280000 | $0.3549000 |
| 2021-08-30 | $0.4133000 | $0.3877000 | $0.4243000 | $0.3803000 |
| 2022-01-08 | $0.1730000 | $0.1638000 | $0.1822000 | $0.1564000 |
| 2022-01-09 | $0.1638000 | $0.1699000 | $0.1749000 | $0.1622000 |
| 2022-01-10 | $0.1699000 | $0.1582000 | $0.1755000 | $0.1497000 |
| 2022-01-11 | $0.1582000 | $0.1605000 | $0.1624000 | $0.1528000 |
| 2022-01-12 | $0.1605000 | $0.1668000 | $0.1716000 | $0.1596000 |
| 2022-01-13 | $0.1668000 | $0.1567000 | $0.1710000 | $0.1559000 |
| 2022-01-14 | $0.1567000 | $0.1754000 | $0.1800000 | $0.1552000 |
| 2022-01-15 | $0.1754000 | $0.1719000 | $0.1830000 | $0.1716000 |
| 2022-01-16 | $0.1719000 | $0.1684000 | $0.1752000 | $0.1660000 |
| 2022-01-17 | $0.1684000 | $0.1595000 | $0.1711000 | $0.1557000 |
| 2022-01-18 | $0.1595000 | $0.1541000 | $0.1616000 | $0.1490000 |
| 2022-01-19 | $0.1541000 | $0.1510000 | $0.1596000 | $0.1468000 |
| 2022-01-20 | $0.1510000 | $0.1486000 | $0.1681000 | $0.1468000 |
| 2022-01-21 | $0.1486000 | $0.1206000 | $0.1487000 | $0.1171000 |
| 2022-01-22 | $0.1206000 | $0.1135000 | $0.1235000 | $0.0929 |
| 2022-01-23 | $0.1135000 | $0.1139000 | $0.1202000 | $0.1071000 |
| 2022-01-24 | $0.1139000 | $0.1113000 | $0.1143000 | $0.0970 |
| 2022-01-25 | $0.1113000 | $0.1133000 | $0.1160000 | $0.1067000 |
| 2022-01-26 | $0.1133000 | $0.1183000 | $0.1355000 | $0.1122000 |
| 2022-01-27 | $0.1183000 | $0.1128000 | $0.1208000 | $0.1096000 |
| 2022-01-28 | $0.1128000 | $0.1183000 | $0.1200000 | $0.1095000 |
| 2022-01-29 | $0.1183000 | $0.1197000 | $0.1226000 | $0.1171000 |
| 2022-01-30 | $0.1197000 | $0.1152000 | $0.1222000 | $0.1135000 |
| 2022-01-31 | $0.1152000 | $0.1136000 | $0.1155000 | $0.1083000 |
| 2022-02-01 | $0.1136000 | $0.1159000 | $0.1204000 | $0.1130000 |
| 2022-02-02 | $0.1159000 | $0.1092000 | $0.1194000 | $0.1075000 |
| 2022-02-03 | $0.1092000 | $0.1135000 | $0.1140000 | $0.1053000 |
| 2022-02-04 | $0.1135000 | $0.1262000 | $0.1265000 | $0.1130000 |
| 2022-02-05 | $0.1262000 | $0.1294000 | $0.1368000 | $0.1252000 |
| 2022-02-06 | $0.1294000 | $0.1310000 | $0.1341000 | $0.1256000 |
| 2022-02-07 | $0.1310000 | $0.1382000 | $0.1398000 | $0.1276000 |
| 2022-02-08 | $0.1382000 | $0.1335000 | $0.1456000 | $0.1282000 |
| 2022-02-09 | $0.1335000 | $0.1427000 | $0.1469000 | $0.1295000 |
| 2022-02-10 | $0.1429000 | $0.1483000 | $0.1525000 | $0.1335000 |
| 2022-02-11 | $0.1483000 | $0.1490000 | $0.1818000 | $0.1417000 |
| 2022-02-12 | $0.1490000 | $0.1393000 | $0.1560000 | $0.1366000 |
| 2022-02-13 | $0.1393000 | $0.1476000 | $0.1522000 | $0.1363000 |
| 2022-02-14 | $0.1476000 | $0.1574000 | $0.1619000 | $0.1399000 |
| 2022-02-15 | $0.1574000 | $0.1627000 | $0.1685000 | $0.1573000 |
| 2022-02-16 | $0.1627000 | $0.1562000 | $0.1671000 | $0.1526000 |
| 2022-02-17 | $0.1562000 | $0.1568000 | $0.1637000 | $0.1490000 |
| 2022-02-18 | $0.1568000 | $0.1365000 | $0.1568000 | $0.1361000 |
| 2022-02-19 | $0.1365000 | $0.1473000 | $0.1516000 | $0.1356000 |
| 2022-02-20 | $0.1473000 | $0.1341000 | $0.1492000 | $0.1310000 |
| 2022-02-21 | $0.1343000 | $0.1227000 | $0.1428000 | $0.1223000 |
| 2022-02-22 | $0.1227000 | $0.1318000 | $0.1329000 | $0.1205000 |
| 2022-02-23 | $0.1318000 | $0.1206000 | $0.1352000 | $0.1206000 |
| 2022-02-24 | $0.1206000 | $0.1205000 | $0.1233000 | $0.1020000 |
| 2022-02-25 | $0.1205000 | $0.1292000 | $0.1309000 | $0.1193000 |
| 2022-02-26 | $0.1292000 | $0.1212000 | $0.1333000 | $0.1197000 |
| 2022-02-27 | $0.1212000 | $0.1150000 | $0.1230000 | $0.1114000 |
| 2022-02-28 | $0.1150000 | $0.1303000 | $0.1310000 | $0.1132000 |
| 2022-03-01 | $0.1303000 | $0.1361000 | $0.1389000 | $0.1297000 |
| 2022-03-02 | $0.1361000 | $0.1299000 | $0.1408000 | $0.1276000 |
| 2022-03-03 | $0.1299000 | $0.1222000 | $0.1311000 | $0.1205000 |
| 2022-03-04 | $0.1222000 | $0.1169000 | $0.1293000 | $0.1147000 |
| 2022-03-05 | $0.1169000 | $0.1180000 | $0.1189000 | $0.1120000 |
| 2022-03-06 | $0.1180000 | $0.1112000 | $0.1226000 | $0.1110000 |
| 2022-03-07 | $0.1112000 | $0.1105000 | $0.1192000 | $0.1074000 |
| 2022-03-08 | $0.1105000 | $0.1139000 | $0.1170000 | $0.1099000 |
| 2022-03-09 | $0.1139000 | $0.1245000 | $0.1259000 | $0.1132000 |
| 2022-03-10 | $0.1245000 | $0.1197000 | $0.1276000 | $0.1146000 |
| 2022-03-11 | $0.1197000 | $0.1144000 | $0.1217000 | $0.1132000 |
| 2022-03-12 | $0.1144000 | $0.1151000 | $0.1203000 | $0.1143000 |
| 2022-03-13 | $0.1151000 | $0.1132000 | $0.1200000 | $0.1122000 |
| 2022-03-14 | $0.1132000 | $0.1186000 | $0.1209000 | $0.1118000 |
| 2022-03-15 | $0.1186000 | $0.1194000 | $0.1227000 | $0.1137000 |
| 2022-03-16 | $0.1194000 | $0.1280000 | $0.1290000 | $0.1187000 |
| 2022-03-17 | $0.1280000 | $0.1200000 | $0.1282000 | $0.1200000 |
| 2022-03-18 | $0.1200000 | $0.1214000 | $0.1244000 | $0.1166000 |
| 2022-03-19 | $0.1214000 | $0.1318000 | $0.1372000 | $0.1213000 |
| 2022-03-20 | $0.1318000 | $0.1248000 | $0.1344000 | $0.1204000 |
| 2022-03-21 | $0.1248000 | $0.1326000 | $0.1366000 | $0.1202000 |
| 2022-03-22 | $0.1326000 | $0.1349000 | $0.1387000 | $0.1283000 |
| 2022-03-23 | $0.1349000 | $0.1424000 | $0.1437000 | $0.1330000 |
| 2022-03-24 | $0.1424000 | $0.1431000 | $0.1455000 | $0.1388000 |
| 2022-03-25 | $0.1431000 | $0.1402000 | $0.1529000 | $0.1373000 |
| 2022-03-26 | $0.1402000 | $0.1715000 | $0.1885000 | $0.1386000 |
| 2022-03-27 | $0.1715000 | $0.1680000 | $0.1763000 | $0.1584000 |
| 2022-03-28 | $0.1680000 | $0.1719000 | $0.1918000 | $0.1658000 |
| 2022-03-29 | $0.1719000 | $0.2127000 | $0.2251000 | $0.1719000 |
| 2022-03-30 | $0.2127000 | $0.2228000 | $0.2320000 | $0.2013000 |
| 2022-03-31 | $0.2228000 | $0.2477000 | $0.3279000 | $0.2212000 |
| 2022-04-01 | $0.2477000 | $0.3024000 | $0.3080000 | $0.2451000 |
| 2022-04-02 | $0.3024000 | $0.2793000 | $0.3131000 | $0.2650000 |
| 2022-04-03 | $0.2793000 | $0.2645000 | $0.2814000 | $0.2110000 |
| 2022-04-04 | $0.2645000 | $0.2642000 | $0.2811000 | $0.2466000 |
| 2022-04-05 | $0.2642000 | $0.2473000 | $0.3223000 | $0.2463000 |
| 2022-04-06 | $0.2473000 | $0.2103000 | $0.2478000 | $0.2052000 |
| 2022-04-07 | $0.2103000 | $0.2206000 | $0.2264000 | $0.2042000 |
| 2022-04-08 | $0.2206000 | $0.1982000 | $0.2233000 | $0.1953000 |
| 2022-04-09 | $0.1982000 | $0.2021000 | $0.2042000 | $0.1935000 |
| 2022-04-10 | $0.2021000 | $0.1944000 | $0.2165000 | $0.1933000 |
| 2022-04-11 | $0.1944000 | $0.1760000 | $0.2030000 | $0.1709000 |
| 2022-04-12 | $0.1760000 | $0.1879000 | $0.2053000 | $0.1747000 |
| 2022-04-13 | $0.1879000 | $0.2000000 | $0.2075000 | $0.1828000 |
| 2022-04-14 | $0.2000000 | $0.1946000 | $0.2084000 | $0.1894000 |
| 2022-04-15 | $0.1946000 | $0.1944000 | $0.2061000 | $0.1914000 |
| 2022-04-16 | $0.1944000 | $0.1874000 | $0.1957000 | $0.1844000 |
| 2022-04-17 | $0.1874000 | $0.1800000 | $0.1940000 | $0.1777000 |
| 2022-04-18 | $0.1800000 | $0.1867000 | $0.1895000 | $0.1710000 |
| 2022-04-19 | $0.1867000 | $0.2015000 | $0.2049000 | $0.1863000 |
| 2022-04-20 | $0.2015000 | $0.1990000 | $0.2099000 | $0.1952000 |
| 2022-04-21 | $0.1990000 | $0.1873000 | $0.2149000 | $0.1833000 |
| 2022-04-22 | $0.1873000 | $0.1891000 | $0.1936000 | $0.1834000 |
| 2022-04-23 | $0.1891000 | $0.1817000 | $0.1900000 | $0.1807000 |
| 2022-04-24 | $0.1817000 | $0.1788000 | $0.1882000 | $0.1759000 |
| 2022-04-25 | $0.1788000 | $0.1780000 | $0.1798000 | $0.1655000 |
| 2022-04-26 | $0.1780000 | $0.1580000 | $0.1816000 | $0.1536000 |
| 2022-04-27 | $0.1580000 | $0.1612000 | $0.1661000 | $0.1561000 |
| 2022-04-28 | $0.1612000 | $0.1944000 | $0.2046000 | $0.1588000 |
| 2022-04-29 | $0.1944000 | $0.1672000 | $0.2040000 | $0.1641000 |
| 2022-04-30 | $0.1672000 | $0.1487000 | $0.1710000 | $0.1400000 |
| 2022-05-01 | $0.1487000 | $0.1516000 | $0.1551000 | $0.1425000 |
| 2022-05-02 | $0.1516000 | $0.1446000 | $0.1544000 | $0.1396000 |
| 2022-05-03 | $0.1446000 | $0.1406000 | $0.1523000 | $0.1373000 |
| 2022-05-04 | $0.1406000 | $0.1592000 | $0.1596000 | $0.1395000 |
| 2022-05-05 | $0.1592000 | $0.1430000 | $0.1631000 | $0.1372000 |
| 2022-05-06 | $0.1430000 | $0.1416000 | $0.1467000 | $0.1344000 |
| 2022-05-07 | $0.1416000 | $0.1347000 | $0.1436000 | $0.1310000 |
| 2022-05-08 | $0.1347000 | $0.1293000 | $0.1379000 | $0.1279000 |
| 2022-05-09 | $0.1293000 | $0.1044000 | $0.1335000 | $0.1035000 |
| 2022-05-10 | $0.1044000 | $0.1140000 | $0.1254000 | $0.1012000 |
| 2022-05-11 | $0.1140000 | $0.0834 | $0.1184000 | $0.0722 |
| 2022-05-12 | $0.0834 | $0.0773 | $0.0880 | $0.0572 |
| 2022-05-13 | $0.0773 | $0.0821 | $0.0970 | $0.0749 |
| 2022-05-14 | $0.0821 | $0.0866 | $0.0895 | $0.0739 |
| 2022-05-15 | $0.0866 | $0.0915 | $0.0922 | $0.0814 |
| 2022-05-16 | $0.0915 | $0.0809 | $0.0916 | $0.0805 |
| 2022-05-17 | $0.0809 | $0.0913 | $0.0940 | $0.0809 |
| 2022-05-18 | $0.0913 | $0.0784 | $0.0944 | $0.0777 |
| 2022-05-19 | $0.0784 | $0.0844 | $0.0865 | $0.0746 |
| 2022-05-20 | $0.0844 | $0.0775 | $0.0864 | $0.0751 |
| 2022-05-21 | $0.0775 | $0.0806 | $0.0842 | $0.0758 |
| 2022-05-22 | $0.0806 | $0.0845 | $0.0864 | $0.0769 |
| 2022-05-23 | $0.0845 | $0.0801 | $0.0911 | $0.0772 |
| 2022-05-24 | $0.0801 | $0.0832 | $0.0851 | $0.0766 |
| 2022-05-25 | $0.0832 | $0.0827 | $0.0869 | $0.0804 |
| 2022-05-26 | $0.0827 | $0.0668 | $0.0897 | $0.0650 |
| 2022-05-27 | $0.0668 | $0.0625 | $0.0706 | $0.0612 |
| 2022-05-28 | $0.0625 | $0.0629 | $0.0656 | $0.0603 |
| 2022-05-29 | $0.0629 | $0.0662 | $0.0674 | $0.0587 |
| 2022-05-30 | $0.0662 | $0.0704 | $0.0725 | $0.0644 |
| 2022-05-31 | $0.0704 | $0.0712 | $0.0737 | $0.0652 |
| 2022-06-01 | $0.0712 | $0.0668 | $0.0851 | $0.0640 |
| 2022-06-02 | $0.0668 | $0.0687 | $0.0691 | $0.0645 |
| 2022-06-03 | $0.0687 | $0.0652 | $0.0697 | $0.0636 |
| 2022-06-04 | $0.0652 | $0.0704 | $0.0733 | $0.0637 |
| 2022-06-05 | $0.0704 | $0.0680 | $0.0706 | $0.0664 |
| 2022-06-06 | $0.0680 | $0.0690 | $0.0731 | $0.0675 |
| 2022-06-07 | $0.0690 | $0.0687 | $0.0746 | $0.0648 |
| 2022-06-08 | $0.0687 | $0.0692 | $0.0742 | $0.0670 |
| 2022-06-09 | $0.0692 | $0.0734 | $0.0763 | $0.0681 |
| 2022-06-10 | $0.0734 | $0.0651 | $0.0748 | $0.0636 |
| 2022-06-11 | $0.0651 | $0.0578 | $0.0666 | $0.0560 |
| 2022-06-12 | $0.0578 | $0.0518 | $0.0585 | $0.0518 |
| 2022-06-13 | $0.0518 | $0.0508 | $0.0529 | $0.0440000 |
| 2022-06-14 | $0.0508 | $0.0580 | $0.0644 | $0.0460000 |
| 2022-06-15 | $0.0580 | $0.0598 | $0.0616 | $0.0519 |
| 2022-06-16 | $0.0598 | $0.0526 | $0.0613 | $0.0516 |
| 2022-06-17 | $0.0526 | $0.0520 | $0.0550 | $0.0512 |
| 2022-06-18 | $0.0520 | $0.0485000 | $0.0530 | $0.0443000 |
| 2022-06-19 | $0.0485000 | $0.0509 | $0.0520 | $0.0458000 |
| 2022-06-20 | $0.0509 | $0.0520 | $0.0542 | $0.0486000 |
| 2022-06-21 | $0.0520 | $0.0539 | $0.0577 | $0.0510 |
| 2022-06-22 | $0.0539 | $0.0502 | $0.0561 | $0.0502 |
| 2022-06-23 | $0.0502 | $0.0554 | $0.0581 | $0.0502 |
| 2022-06-24 | $0.0554 | $0.0573 | $0.0600 | $0.0554 |
| 2022-06-25 | $0.0573 | $0.0587 | $0.0606 | $0.0545 |
| 2022-06-26 | $0.0587 | $0.0554 | $0.0620 | $0.0549 |
| 2022-06-27 | $0.0554 | $0.0566 | $0.0605 | $0.0550 |
| 2022-06-28 | $0.0566 | $0.0529 | $0.0575 | $0.0523 |
| 2022-06-29 | $0.0529 | $0.0503 | $0.0540 | $0.0499000 |
| 2022-06-30 | $0.0503 | $0.0476000 | $0.0510 | $0.0448000 |
| 2022-07-01 | $0.0476000 | $0.0456900 | $0.0490000 | $0.0438000 |
| 2022-07-02 | $0.0456900 | $0.0450000 | $0.0461000 | $0.0434000 |
| 2022-07-03 | $0.0450000 | $0.0450000 | $0.0454000 | $0.0435000 |
| 2022-07-04 | $0.0450000 | $0.0476000 | $0.0479000 | $0.0435000 |
| 2022-07-05 | $0.0476000 | $0.0466000 | $0.0482000 | $0.0442000 |
| 2022-07-06 | $0.0466000 | $0.0470000 | $0.0480000 | $0.0456000 |
| 2022-07-07 | $0.0470000 | $0.0495000 | $0.0505 | $0.0467000 |
| 2022-07-08 | $0.0495000 | $0.0473000 | $0.0504 | $0.0469100 |
| 2022-07-09 | $0.0473000 | $0.0498000 | $0.0514 | $0.0473000 |
| 2022-07-10 | $0.0498000 | $0.0466000 | $0.0500000 | $0.0459000 |
| 2022-07-11 | $0.0466000 | $0.0430000 | $0.0467000 | $0.0426000 |
| 2022-07-12 | $0.0430000 | $0.0415000 | $0.0442000 | $0.0412000 |
| 2022-07-13 | $0.0415000 | $0.0428000 | $0.0435000 | $0.0390100 |
| 2022-07-14 | $0.0428000 | $0.0443000 | $0.0449000 | $0.0412000 |
| 2022-07-15 | $0.0443000 | $0.0495000 | $0.0538 | $0.0438000 |
| 2022-07-16 | $0.0495000 | $0.0516 | $0.0526 | $0.0476000 |
| 2022-07-17 | $0.0516 | $0.0503 | $0.0542 | $0.0494000 |
| 2022-07-18 | $0.0503 | $0.0547 | $0.0561 | $0.0502 |
| 2022-07-19 | $0.0547 | $0.0558 | $0.0579 | $0.0531 |
| 2022-07-20 | $0.0558 | $0.0532 | $0.0614 | $0.0530 |
| 2022-07-21 | $0.0532 | $0.0556 | $0.0573 | $0.0515 |
| 2022-07-22 | $0.0556 | $0.0539 | $0.0587 | $0.0526 |
| 2022-07-23 | $0.0539 | $0.0531 | $0.0563 | $0.0513 |
| 2022-07-24 | $0.0531 | $0.0530 | $0.0547 | $0.0525 |
| 2022-07-25 | $0.0530 | $0.0476000 | $0.0533 | $0.0473000 |
| 2022-07-26 | $0.0476000 | $0.0466000 | $0.0477700 | $0.0449000 |
| 2022-07-27 | $0.0466000 | $0.0521 | $0.0522 | $0.0458000 |
| 2022-07-28 | $0.0521 | $0.0547 | $0.0557 | $0.0510 |
| 2022-07-29 | $0.0547 | $0.0558 | $0.0578 | $0.0537 |
| 2022-07-30 | $0.0558 | $0.0584 | $0.0625 | $0.0556 |
| 2022-07-31 | $0.0584 | $0.0588 | $0.0643 | $0.0571 |
| 2022-08-01 | $0.0588 | $0.0612 | $0.0643 | $0.0583 |
| 2022-08-02 | $0.0612 | $0.0581 | $0.0618 | $0.0562 |
| 2022-08-03 | $0.0581 | $0.0585 | $0.0611 | $0.0559 |
| 2022-08-04 | $0.0585 | $0.0630 | $0.0670 | $0.0585 |
| 2022-08-05 | $0.0630 | $0.0672 | $0.0687 | $0.0628 |
| 2022-08-06 | $0.0672 | $0.0647 | $0.0675 | $0.0644 |
| 2022-08-07 | $0.0647 | $0.0643 | $0.0664 | $0.0622 |
| 2022-08-08 | $0.0643 | $0.0680 | $0.0699 | $0.0643 |
| 2022-08-09 | $0.0680 | $0.0642 | $0.0735 | $0.0623 |
| 2022-08-10 | $0.0642 | $0.0686 | $0.0691 | $0.0621 |
| 2022-08-11 | $0.0686 | $0.0749 | $0.0791 | $0.0681 |
| 2022-08-12 | $0.0749 | $0.0733 | $0.0787 | $0.0705 |
| 2022-08-13 | $0.0733 | $0.0714 | $0.0738 | $0.0705 |
| 2022-08-14 | $0.0714 | $0.0670 | $0.0725 | $0.0654 |
| 2022-08-15 | $0.0670 | $0.0659 | $0.0698 | $0.0647 |
| 2022-08-16 | $0.0659 | $0.0642 | $0.0665 | $0.0635 |
| 2022-08-17 | $0.0642 | $0.0597 | $0.0670 | $0.0588 |
| 2022-08-18 | $0.0597 | $0.0544 | $0.0612 | $0.0520 |
| 2022-08-19 | $0.0544 | $0.0510 | $0.0550 | $0.0502 |
| 2022-08-20 | $0.0510 | $0.0503 | $0.0557 | $0.0483000 |
| 2022-08-21 | $0.0503 | $0.0514 | $0.0521 | $0.0499000 |
| 2022-08-22 | $0.0514 | $0.0509 | $0.0515 | $0.0484000 |
| 2022-08-23 | $0.0509 | $0.0517 | $0.0519 | $0.0494000 |
| 2022-08-24 | $0.0517 | $0.0518 | $0.0537 | $0.0504 |
| 2022-08-25 | $0.0518 | $0.0529 | $0.0632 | $0.0518 |
| 2022-08-26 | $0.0529 | $0.0472000 | $0.0538 | $0.0465000 |
| 2022-08-27 | $0.0472000 | $0.0474000 | $0.0491900 | $0.0463100 |
| 2022-08-28 | $0.0474000 | $0.0455000 | $0.0484900 | $0.0453000 |
| 2022-08-29 | $0.0455000 | $0.0491000 | $0.0493000 | $0.0448000 |
| 2022-08-30 | $0.0491000 | $0.0484000 | $0.0505 | $0.0467000 |
| 2022-08-31 | $0.0484000 | $0.0484000 | $0.0507 | $0.0477000 |
| 2022-09-01 | $0.0484000 | $0.0486000 | $0.0491000 | $0.0464000 |
| 2022-09-02 | $0.0486000 | $0.0486000 | $0.0500000 | $0.0475000 |
| 2022-09-03 | $0.0486000 | $0.0485000 | $0.0489000 | $0.0479000 |
| 2022-09-04 | $0.0485000 | $0.0506 | $0.0509 | $0.0480000 |
| 2022-09-05 | $0.0506 | $0.0496000 | $0.0525 | $0.0484000 |
| 2022-09-06 | $0.0496000 | $0.0452000 | $0.0519 | $0.0451000 |
| 2022-09-07 | $0.0452000 | $0.0476000 | $0.0483000 | $0.0446000 |
| 2022-09-08 | $0.0476000 | $0.0483000 | $0.0494900 | $0.0462000 |
| 2022-09-09 | $0.0483000 | $0.0520 | $0.0523 | $0.0483000 |
| 2022-09-10 | $0.0520 | $0.0510 | $0.0532 | $0.0503 |
| 2022-09-11 | $0.0510 | $0.0501 | $0.0520 | $0.0489000 |
| 2022-09-12 | $0.0501 | $0.0492000 | $0.0518 | $0.0479000 |
| 2022-09-13 | $0.0492000 | $0.0441000 | $0.0493000 | $0.0436000 |
| 2022-09-14 | $0.0441000 | $0.0430000 | $0.0449000 | $0.0419000 |
| 2022-09-15 | $0.0430000 | $0.0408000 | $0.0431000 | $0.0404100 |
| 2022-09-16 | $0.0408000 | $0.0411000 | $0.0416000 | $0.0398100 |
| 2022-09-17 | $0.0411000 | $0.0420000 | $0.0428000 | $0.0410000 |
| 2022-09-18 | $0.0420000 | $0.0370000 | $0.0427000 | $0.0343200 |
| 2022-09-19 | $0.0370000 | $0.0393000 | $0.0399000 | $0.0359100 |
| 2022-09-20 | $0.0393000 | $0.0372000 | $0.0394000 | $0.0369000 |
| 2022-09-21 | $0.0372000 | $0.0371000 | $0.0399000 | $0.0362000 |
| 2022-09-22 | $0.0371000 | $0.0390000 | $0.0392000 | $0.0370000 |
| 2022-09-23 | $0.0390000 | $0.0388000 | $0.0400000 | $0.0372000 |
| 2022-09-24 | $0.0388000 | $0.0379000 | $0.0394000 | $0.0377000 |
| 2022-09-25 | $0.0379000 | $0.0373000 | $0.0387000 | $0.0368100 |
| 2022-09-26 | $0.0373000 | $0.0388000 | $0.0388000 | $0.0366000 |
| 2022-09-27 | $0.0388000 | $0.0385000 | $0.0429000 | $0.0381000 |
| 2022-09-28 | $0.0385000 | $0.0389000 | $0.0399000 | $0.0371000 |
| 2022-09-29 | $0.0389000 | $0.0393000 | $0.0395000 | $0.0381000 |
| 2022-09-30 | $0.0393000 | $0.0392000 | $0.0402000 | $0.0386000 |
| 2022-10-01 | $0.0392000 | $0.0390000 | $0.0397000 | $0.0385100 |
| 2022-10-02 | $0.0390000 | $0.0378000 | $0.0393000 | $0.0373000 |
| 2022-10-03 | $0.0378000 | $0.0389000 | $0.0391000 | $0.0372000 |
| 2022-10-04 | $0.0389000 | $0.0396000 | $0.0405000 | $0.0387000 |
| 2022-10-05 | $0.0396000 | $0.0391000 | $0.0398000 | $0.0381000 |
| 2022-10-06 | $0.0391000 | $0.0386000 | $0.0399000 | $0.0385000 |
| 2022-10-07 | $0.0386000 | $0.0385100 | $0.0390100 | $0.0379000 |
| 2022-10-08 | $0.0385100 | $0.0382000 | $0.0389100 | $0.0380000 |
| 2022-10-09 | $0.0382000 | $0.0386100 | $0.0388000 | $0.0381000 |
| 2022-10-10 | $0.0386100 | $0.0369000 | $0.0392100 | $0.0367200 |
| 2022-10-11 | $0.0369000 | $0.0362000 | $0.0369000 | $0.0357000 |
| 2022-10-12 | $0.0362000 | $0.0357000 | $0.0367000 | $0.0356000 |
| 2022-10-13 | $0.0357000 | $0.0344000 | $0.0358000 | $0.0321000 |
| 2022-10-14 | $0.0344000 | $0.0338000 | $0.0357900 | $0.0333000 |
| 2022-10-15 | $0.0338000 | $0.0341000 | $0.0344000 | $0.0335000 |
| 2022-10-16 | $0.0341000 | $0.0353000 | $0.0357000 | $0.0341000 |
| 2022-10-17 | $0.0353000 | $0.0364000 | $0.0365000 | $0.0349000 |
| 2022-10-18 | $0.0364000 | $0.0347000 | $0.0367000 | $0.0343000 |
| 2022-10-19 | $0.0347000 | $0.0328000 | $0.0349000 | $0.0324000 |
| 2022-10-20 | $0.0328000 | $0.0326000 | $0.0337000 | $0.0323000 |
| 2022-10-21 | $0.0326000 | $0.0333000 | $0.0333900 | $0.0311700 |
| 2022-10-22 | $0.0333000 | $0.0331000 | $0.0336000 | $0.0328000 |
| 2022-10-23 | $0.0331000 | $0.0344000 | $0.0345000 | $0.0327000 |
| 2022-10-24 | $0.0344000 | $0.0334000 | $0.0345000 | $0.0331000 |
| 2022-10-25 | $0.0334000 | $0.0342000 | $0.0351000 | $0.0329000 |
| 2022-10-26 | $0.0342000 | $0.0355000 | $0.0360900 | $0.0341000 |
| 2022-10-27 | $0.0355000 | $0.0362000 | $0.0391000 | $0.0354000 |
| 2022-10-28 | $0.0362000 | $0.0376000 | $0.0381000 | $0.0353000 |
| 2022-10-29 | $0.0376000 | $0.0378000 | $0.0392000 | $0.0371000 |
| 2022-10-30 | $0.0378000 | $0.0376000 | $0.0398000 | $0.0370000 |
| 2022-10-31 | $0.0376000 | $0.0374000 | $0.0384000 | $0.0369000 |
| 2022-11-01 | $0.0374000 | $0.0366000 | $0.0383000 | $0.0364000 |
| 2022-11-02 | $0.0366000 | $0.0354000 | $0.0372000 | $0.0346000 |
| 2022-11-03 | $0.0354000 | $0.0402000 | $0.0446800 | $0.0353000 |
| 2022-11-04 | $0.0402000 | $0.0428000 | $0.0436900 | $0.0394000 |
| 2022-11-05 | $0.0428000 | $0.0425000 | $0.0448900 | $0.0412000 |
| 2022-11-06 | $0.0425000 | $0.0397000 | $0.0435000 | $0.0393100 |
| 2022-11-07 | $0.0397000 | $0.0397000 | $0.0412000 | $0.0389000 |
| 2022-11-08 | $0.0397000 | $0.0332900 | $0.0401900 | $0.0292300 |
| 2022-11-09 | $0.0332900 | $0.0251000 | $0.0334900 | $0.0235100 |
| 2022-11-10 | $0.0251000 | $0.0288000 | $0.0294000 | $0.0242000 |
| 2022-11-11 | $0.0288000 | $0.0284000 | $0.0291000 | $0.0259000 |
| 2022-11-12 | $0.0284000 | $0.0264000 | $0.0285000 | $0.0256000 |
| 2022-11-13 | $0.0264000 | $0.0276000 | $0.0282000 | $0.0254000 |
| 2022-11-14 | $0.0276000 | $0.0284000 | $0.0303000 | $0.0261000 |
| 2022-11-15 | $0.0284000 | $0.0289000 | $0.0305000 | $0.0281000 |
| 2022-11-16 | $0.0289000 | $0.0283000 | $0.0295000 | $0.0276000 |
| 2022-11-17 | $0.0283000 | $0.0264900 | $0.0288100 | $0.0262000 |
| 2022-11-18 | $0.0264900 | $0.0261100 | $0.0272000 | $0.0258000 |
| 2022-11-19 | $0.0261100 | $0.0261000 | $0.0264000 | $0.0256000 |
| 2022-11-20 | $0.0261000 | $0.0247000 | $0.0265000 | $0.0243300 |
| 2022-11-21 | $0.0247000 | $0.0244000 | $0.0248000 | $0.0236000 |
| 2022-11-22 | $0.0244000 | $0.0252000 | $0.0253000 | $0.0235000 |
| 2022-11-23 | $0.0252000 | $0.0261000 | $0.0262000 | $0.0249700 |
| 2022-11-24 | $0.0261000 | $0.0262000 | $0.0273800 | $0.0257000 |
| 2022-11-25 | $0.0262000 | $0.0264000 | $0.0264000 | $0.0253000 |
| 2022-11-26 | $0.0264000 | $0.0266000 | $0.0270800 | $0.0262000 |
| 2022-11-27 | $0.0266000 | $0.0261100 | $0.0272000 | $0.0261000 |
| 2022-11-28 | $0.0261100 | $0.0266000 | $0.0269900 | $0.0251000 |
| 2022-11-29 | $0.0266000 | $0.0270000 | $0.0277000 | $0.0262900 |
| 2022-11-30 | $0.0270000 | $0.0278100 | $0.0281000 | $0.0267000 |
| 2022-12-01 | $0.0278100 | $0.0274000 | $0.0280000 | $0.0271000 |
| 2022-12-02 | $0.0274000 | $0.0281000 | $0.0282000 | $0.0270200 |
| 2022-12-03 | $0.0281000 | $0.0271000 | $0.0284700 | $0.0270000 |
| 2022-12-04 | $0.0271000 | $0.0276000 | $0.0278000 | $0.0269000 |
| 2022-12-05 | $0.0276000 | $0.0271000 | $0.0282000 | $0.0268000 |
| 2022-12-06 | $0.0271000 | $0.0274000 | $0.0280000 | $0.0270000 |
| 2022-12-07 | $0.0274000 | $0.0259000 | $0.0275000 | $0.0258000 |
| 2022-12-08 | $0.0259000 | $0.0257000 | $0.0260000 | $0.0249100 |
| 2022-12-09 | $0.0257000 | $0.0259000 | $0.0264900 | $0.0254000 |
| 2022-12-10 | $0.0259000 | $0.0260000 | $0.0268200 | $0.0256000 |
| 2022-12-11 | $0.0260000 | $0.0256900 | $0.0264000 | $0.0256000 |
| 2022-12-12 | $0.0256900 | $0.0248000 | $0.0256900 | $0.0241000 |
| 2022-12-13 | $0.0248000 | $0.0246000 | $0.0248000 | $0.0231200 |
| 2022-12-14 | $0.0246000 | $0.0245000 | $0.0253000 | $0.0240000 |
| 2022-12-15 | $0.0245000 | $0.0238000 | $0.0246000 | $0.0236000 |
| 2022-12-16 | $0.0238000 | $0.0213000 | $0.0240000 | $0.0206200 |
| 2022-12-17 | $0.0213000 | $0.0217000 | $0.0218000 | $0.0206000 |
| 2022-12-18 | $0.0217000 | $0.0216000 | $0.0221000 | $0.0212000 |
| 2022-12-19 | $0.0216000 | $0.0206100 | $0.0222800 | $0.0203300 |
| 2022-12-20 | $0.0206100 | $0.0220000 | $0.0221000 | $0.0206100 |
| 2022-12-21 | $0.0220000 | $0.0215000 | $0.0222000 | $0.0212000 |
| 2022-12-22 | $0.0215000 | $0.0220000 | $0.0222000 | $0.0213000 |
| 2022-12-23 | $0.0220000 | $0.0221000 | $0.0224000 | $0.0219000 |
| 2022-12-24 | $0.0221000 | $0.0224000 | $0.0225000 | $0.0220000 |
| 2022-12-25 | $0.0224000 | $0.0221000 | $0.0226000 | $0.0218000 |
| 2022-12-26 | $0.0221000 | $0.0226000 | $0.0227000 | $0.0221000 |
| 2022-12-27 | $0.0226000 | $0.0221000 | $0.0228000 | $0.0214100 |
| 2022-12-28 | $0.0221000 | $0.0212000 | $0.0223000 | $0.0211000 |
| 2022-12-29 | $0.0212000 | $0.0206000 | $0.0215000 | $0.0204100 |
| 2022-12-30 | $0.0206000 | $0.0200000 | $0.0207000 | $0.0196000 |
| 2022-12-31 | $0.0200000 | $0.0198000 | $0.0204000 | $0.0194000 |
| 2023-01-01 | $0.0198000 | $0.0204000 | $0.0205000 | $0.0196000 |
| 2023-01-02 | $0.0204000 | $0.0211000 | $0.0214000 | $0.0200000 |
| 2023-01-03 | $0.0211000 | $0.0214000 | $0.0214000 | $0.0207100 |
| 2023-01-04 | $0.0214000 | $0.0220000 | $0.0227000 | $0.0212000 |
| 2023-01-05 | $0.0220000 | $0.0222000 | $0.0225000 | $0.0219900 |
| 2023-01-06 | $0.0222000 | $0.0227000 | $0.0229000 | $0.0216000 |
| 2023-01-07 | $0.0227000 | $0.0227000 | $0.0230000 | $0.0225000 |
| 2023-01-08 | $0.0227000 | $0.0242000 | $0.0243000 | $0.0224000 |
| 2023-01-09 | $0.0242000 | $0.0248000 | $0.0258000 | $0.0242000 |
| 2023-01-10 | $0.0248000 | $0.0252100 | $0.0255000 | $0.0243100 |
| 2023-01-11 | $0.0252100 | $0.0257000 | $0.0258000 | $0.0240000 |
| 2023-01-12 | $0.0257000 | $0.0264000 | $0.0270000 | $0.0247100 |
| 2023-01-13 | $0.0264000 | $0.0274000 | $0.0275000 | $0.0259000 |
| 2023-01-14 | $0.0274000 | $0.0287000 | $0.0298000 | $0.0268800 |
| 2023-01-15 | $0.0287000 | $0.0284100 | $0.0291900 | $0.0277000 |
| 2023-01-16 | $0.0284100 | $0.0288100 | $0.0297600 | $0.0273000 |
| 2023-01-17 | $0.0288100 | $0.0293000 | $0.0300000 | $0.0285000 |
| 2023-01-18 | $0.0293000 | $0.0271100 | $0.0304900 | $0.0270000 |
| 2023-01-19 | $0.0271100 | $0.0275000 | $0.0276000 | $0.0263000 |
| 2023-01-20 | $0.0275000 | $0.0360900 | $0.0378500 | $0.0271000 |
| 2023-01-21 | $0.0360900 | $0.0339000 | $0.0385900 | $0.0327100 |
| 2023-01-22 | $0.0339000 | $0.0341000 | $0.0360700 | $0.0335000 |
| 2023-01-23 | $0.0341000 | $0.0356000 | $0.0362900 | $0.0341000 |
| 2023-01-24 | $0.0356000 | $0.0361000 | $0.0376000 | $0.0343000 |
| 2023-01-25 | $0.0361000 | $0.0348000 | $0.0362000 | $0.0332000 |
| 2023-01-26 | $0.0348000 | $0.0369000 | $0.0387900 | $0.0342000 |
| 2023-01-27 | $0.0369000 | $0.0367000 | $0.0374000 | $0.0356100 |
| 2023-01-28 | $0.0367000 | $0.0359000 | $0.0372000 | $0.0355000 |
| 2023-01-29 | $0.0359000 | $0.0366000 | $0.0369000 | $0.0351000 |
| 2023-01-30 | $0.0366000 | $0.0344000 | $0.0387900 | $0.0329000 |
| 2023-01-31 | $0.0344000 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2023-02-01 | $0.0346000 | $0.0371000 | $0.0376000 | $0.0328000 |
| 2023-02-02 | $0.0371000 | $0.0379000 | $0.0409800 | $0.0368000 |
| 2023-02-03 | $0.0379000 | $0.0390000 | $0.0394000 | $0.0370000 |
| 2023-02-04 | $0.0390000 | $0.0395000 | $0.0410000 | $0.0389000 |
| 2023-02-05 | $0.0395000 | $0.0380000 | $0.0409000 | $0.0373000 |
| 2023-02-06 | $0.0380000 | $0.0372000 | $0.0387000 | $0.0365900 |
| 2023-02-07 | $0.0372000 | $0.0431000 | $0.0468000 | $0.0368000 |
| 2023-02-08 | $0.0431000 | $0.0407000 | $0.0459700 | $0.0401800 |
| 2023-02-09 | $0.0407000 | $0.0389000 | $0.0453000 | $0.0382100 |
| 2023-02-10 | $0.0389000 | $0.0570 | $0.0692 | $0.0381000 |
| 2023-02-11 | $0.0570 | $0.0568 | $0.0683 | $0.0544 |
| 2023-02-12 | $0.0568 | $0.0561 | $0.0618 | $0.0530 |
| 2023-02-13 | $0.0561 | $0.0500000 | $0.0574 | $0.0487000 |
| 2023-02-14 | $0.0500000 | $0.0516 | $0.0536 | $0.0478100 |
| 2023-02-15 | $0.0516 | $0.0581 | $0.0589 | $0.0502 |
| 2023-02-16 | $0.0580 | $0.0529 | $0.0616 | $0.0524 |
| 2023-02-17 | $0.0529 | $0.0536 | $0.0550 | $0.0512 |
| 2023-02-18 | $0.0536 | $0.0597 | $0.0649 | $0.0532 |
| 2023-02-19 | $0.0597 | $0.0590 | $0.0642 | $0.0584 |
| 2023-02-20 | $0.0590 | $0.0609 | $0.0660 | $0.0565 |
| 2023-02-21 | $0.0609 | $0.0563 | $0.0615 | $0.0550 |
| 2023-02-22 | $0.0563 | $0.0544 | $0.0574 | $0.0518 |
| 2023-02-23 | $0.0544 | $0.0523 | $0.0557 | $0.0512 |
| 2023-02-24 | $0.0523 | $0.0480900 | $0.0530 | $0.0468000 |
| 2023-02-25 | $0.0480900 | $0.0480000 | $0.0491900 | $0.0459200 |
| 2023-02-26 | $0.0480000 | $0.0497000 | $0.0500000 | $0.0475000 |
| 2023-02-27 | $0.0497000 | $0.0494900 | $0.0507 | $0.0476000 |
| 2023-02-28 | $0.0494900 | $0.0473000 | $0.0503 | $0.0464100 |
| 2023-03-01 | $0.0473000 | $0.0488000 | $0.0504 | $0.0469000 |
| 2023-03-02 | $0.0488000 | $0.0470000 | $0.0489000 | $0.0455100 |
| 2023-03-03 | $0.0470000 | $0.0435000 | $0.0472000 | $0.0412400 |
| 2023-03-04 | $0.0435000 | $0.0407000 | $0.0443000 | $0.0399300 |
| 2023-03-05 | $0.0407000 | $0.0410000 | $0.0423000 | $0.0402000 |
| 2023-03-06 | $0.0410000 | $0.0426000 | $0.0427000 | $0.0400000 |
| 2023-03-07 | $0.0426000 | $0.0407000 | $0.0437000 | $0.0393000 |
| 2023-03-08 | $0.0407000 | $0.0387000 | $0.0410000 | $0.0378000 |
| 2023-03-09 | $0.0387000 | $0.0353000 | $0.0404000 | $0.0347000 |
| 2023-03-10 | $0.0353000 | $0.0374000 | $0.0375000 | $0.0338000 |
| 2023-03-11 | $0.0374000 | $0.0357000 | $0.0389700 | $0.0336000 |
| 2023-03-12 | $0.0357000 | $0.0401000 | $0.0401000 | $0.0350000 |
| 2023-03-13 | $0.0401000 | $0.0423000 | $0.0429000 | $0.0384000 |
| 2023-03-14 | $0.0423000 | $0.0447900 | $0.0479800 | $0.0414000 |
| 2023-03-15 | $0.0447900 | $0.0409100 | $0.0463900 | $0.0401100 |
| 2023-03-16 | $0.0409100 | $0.0414000 | $0.0424000 | $0.0404100 |
| 2023-03-17 | $0.0414000 | $0.0442000 | $0.0442000 | $0.0405100 |
| 2023-03-18 | $0.0442000 | $0.0427000 | $0.0466400 | $0.0422000 |
| 2023-03-19 | $0.0427000 | $0.0446000 | $0.0457000 | $0.0427000 |
| 2023-03-20 | $0.0446000 | $0.0395000 | $0.0453000 | $0.0392000 |
| 2023-03-21 | $0.0395000 | $0.0413000 | $0.0417900 | $0.0382200 |
| 2023-03-22 | $0.0413000 | $0.0380000 | $0.0413000 | $0.0369000 |
| 2023-03-23 | $0.0380000 | $0.0405000 | $0.0407000 | $0.0379000 |
| 2023-03-24 | $0.0405000 | $0.0412000 | $0.0446000 | $0.0392000 |
| 2023-03-25 | $0.0412000 | $0.0394000 | $0.0434000 | $0.0391000 |
| 2023-03-26 | $0.0394000 | $0.0403000 | $0.0407800 | $0.0387000 |
| 2023-03-27 | $0.0403000 | $0.0377000 | $0.0404000 | $0.0365200 |
| 2023-03-28 | $0.0377000 | $0.0384000 | $0.0386100 | $0.0367000 |
| 2023-03-29 | $0.0384000 | $0.0414000 | $0.0417000 | $0.0381000 |
| 2023-03-30 | $0.0414000 | $0.0396000 | $0.0419000 | $0.0387000 |
| 2023-03-31 | $0.0396000 | $0.0411000 | $0.0413000 | $0.0388000 |
| 2023-04-01 | $0.0411000 | $0.0417000 | $0.0418000 | $0.0405000 |
| 2023-04-02 | $0.0417000 | $0.0395000 | $0.0417100 | $0.0387000 |
| 2023-04-03 | $0.0395000 | $0.0398000 | $0.0403000 | $0.0379100 |
| 2023-04-04 | $0.0398000 | $0.0425000 | $0.0429900 | $0.0389000 |
| 2023-04-05 | $0.0425000 | $0.0416000 | $0.0434000 | $0.0412000 |
| 2023-04-06 | $0.0416000 | $0.0412000 | $0.0418000 | $0.0402000 |
| 2023-04-07 | $0.0412000 | $0.0411000 | $0.0414000 | $0.0397000 |
| 2023-04-08 | $0.0411000 | $0.0408000 | $0.0415100 | $0.0402000 |
| 2023-04-09 | $0.0408000 | $0.0419000 | $0.0423000 | $0.0398100 |
| 2023-04-10 | $0.0419000 | $0.0431900 | $0.0434000 | $0.0406000 |
| 2023-04-11 | $0.0431900 | $0.0421000 | $0.0433000 | $0.0418000 |
| 2023-04-12 | $0.0421000 | $0.0416000 | $0.0426000 | $0.0396000 |
| 2023-04-13 | $0.0416000 | $0.0440000 | $0.0443000 | $0.0413000 |
| 2023-04-14 | $0.0440000 | $0.0451000 | $0.0457900 | $0.0431000 |
| 2023-04-15 | $0.0451000 | $0.0444900 | $0.0451000 | $0.0438000 |
| 2023-04-16 | $0.0444900 | $0.0506 | $0.0544 | $0.0435000 |
| 2023-04-17 | $0.0506 | $0.0480000 | $0.0508 | $0.0456100 |
| 2023-04-18 | $0.0480000 | $0.0484000 | $0.0489000 | $0.0467300 |
| 2023-04-19 | $0.0484000 | $0.0434000 | $0.0496400 | $0.0425000 |
| 2023-04-20 | $0.0434000 | $0.0408000 | $0.0445000 | $0.0405000 |
| 2023-04-21 | $0.0408000 | $0.0388000 | $0.0414000 | $0.0382100 |
| 2023-04-22 | $0.0388000 | $0.0395000 | $0.0396000 | $0.0381100 |
| 2023-04-23 | $0.0395000 | $0.0389000 | $0.0397000 | $0.0377100 |
| 2023-04-24 | $0.0389000 | $0.0390000 | $0.0401000 | $0.0383000 |
| 2023-04-25 | $0.0390000 | $0.0401000 | $0.0404900 | $0.0375000 |
| 2023-04-26 | $0.0401000 | $0.0393000 | $0.0419000 | $0.0375100 |
| 2023-04-27 | $0.0393000 | $0.0401000 | $0.0409000 | $0.0389000 |
| 2023-04-28 | $0.0401000 | $0.0390000 | $0.0406700 | $0.0382100 |
| 2023-04-29 | $0.0390000 | $0.0396000 | $0.0397100 | $0.0386000 |
| 2023-04-30 | $0.0396000 | $0.0379200 | $0.0396000 | $0.0377000 |
| 2023-05-01 | $0.0379200 | $0.0369000 | $0.0383000 | $0.0363000 |
| 2023-05-02 | $0.0369000 | $0.0374000 | $0.0378000 | $0.0365000 |
| 2023-05-03 | $0.0374000 | $0.0382000 | $0.0384000 | $0.0362000 |
| 2023-05-04 | $0.0382000 | $0.0375000 | $0.0383000 | $0.0370000 |
| 2023-05-05 | $0.0375000 | $0.0382000 | $0.0384000 | $0.0367000 |
| 2023-05-06 | $0.0382000 | $0.0356000 | $0.0385000 | $0.0351100 |
| 2023-05-07 | $0.0356000 | $0.0343000 | $0.0359000 | $0.0341100 |
| 2023-05-08 | $0.0343000 | $0.0319200 | $0.0346000 | $0.0305400 |
| 2023-05-09 | $0.0319200 | $0.0318000 | $0.0324300 | $0.0315000 |
| 2023-05-10 | $0.0318000 | $0.0324000 | $0.0329100 | $0.0306100 |
| 2023-05-11 | $0.0324000 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2023-05-12 | $0.0306000 | $0.0314000 | $0.0315000 | $0.0296000 |
| 2023-05-13 | $0.0314000 | $0.0311000 | $0.0316000 | $0.0306000 |
| 2023-05-14 | $0.0312000 | $0.0318000 | $0.0320000 | $0.0308000 |
| 2023-05-15 | $0.0318000 | $0.0321000 | $0.0329000 | $0.0314000 |
| 2023-05-16 | $0.0321000 | $0.0321000 | $0.0321000 | $0.0321000 |
| Paar | Vahetus |
|---|---|
| SKL/ETH | bilaxy |
| SKL/BTC | binance |
| SKL/BUSD | binance |
| SKL/USDT | binance |
| SKL/BTC | bitmart |
| SKL/ETH | bitmart |
| SKL/USDT | bitmart |
| SKL/EUR | bitstamp |
| SKL/USD | bitstamp |
| SKL/USDT | bkex |
| SKL/BTC | coinbase |
| SKL/EUR | coinbase |
| SKL/GBP | coinbase |
| SKL/USD | coinbase |
| SKL/USDT | cryptodotcom |
| SKL/USDT | digifinex |
| SKL/USD | ftx |
| SKL/USDT | gateio |
| SKL/USD | gemini |
| SKL/BTC | hitbtc |
| SKL/USDT | hitbtc |
| SKL/BTC | huobikorea |
| SKL/ETH | huobikorea |
| SKL/KRW | huobikorea |
| SKL/USDT | huobikorea |
| SKL/BTC | huobipro |
| SKL/ETH | huobipro |
| SKL/USDT | huobipro |
| SKL/BTC | kucoin |
| SKL/USDT | kucoin |
| SKL/USDT | okex |
Seotud mündid
