SKM
Skrumble Network Järg 4959
Veebisait
Twitter
0 SKM
Osta / Müü
Get Wallet
Skrumble Network
Skrumble Network Hind $ 0.0001
$ 0.0001
Skrumble Network 24h Vol
$20,167
$20,167
Skrumble Network Turuosa ülempiirid $0
$0
24h turumaht
44,397,583 BTC 1 H
-0.01 %
24 H
17.36 %
7 d
6.19 %
Täna Skrumble Network USA dollarites on praegu hind
0.0001
USD, ja kui see on muudetud Bitcoin on
0.18712722
BTC. Kogusumma N/A praegu ringlusse turul. Skrumble Network hinnad muutuvad praegu 17.36 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Skrumble Network on kaubeldatud Krüptovahetused. Hangi Skrumble Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Skrumble Network
Sümbol
SKM
Algoritm
BTC Hind
0.18712722 BTC
BTC Turg
0 BTC
BTC 24h Vol
44,397,583 BTC
Kokku hangitud münte
0 SKM
1h
-0.01 %
24h
17.36 %
7d
6.19 %
Twitter
Facebook
Share Skrumble Network Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.0015300 | $0.0014350 | $0.0015450 | $0.0014010 |
| 2022-01-09 | $0.0014350 | $0.0014840 | $0.0015410 | $0.0014120 |
| 2022-01-10 | $0.0014840 | $0.0018090 | $0.0019990 | $0.0014180 |
| 2022-01-11 | $0.0018090 | $0.0015910 | $0.0018160 | $0.0015850 |
| 2022-01-12 | $0.0015910 | $0.0018100 | $0.0023140 | $0.0015560 |
| 2022-01-13 | $0.0018100 | $0.0018210 | $0.0020230 | $0.0017800 |
| 2022-01-14 | $0.0018210 | $0.0018040 | $0.0019820 | $0.0017140 |
| 2022-01-15 | $0.0018040 | $0.0017250 | $0.0018400 | $0.0017120 |
| 2022-01-16 | $0.0017250 | $0.0019800 | $0.0020490 | $0.0017200 |
| 2022-01-17 | $0.0017240 | $0.0012670 | $0.0016890 | $0.0012670 |
| 2022-01-18 | $0.0019130 | $0.0018910 | $0.0019680 | $0.0018140 |
| 2022-01-19 | $0.0018910 | $0.0020850 | $0.0022080 | $0.0018780 |
| 2022-01-20 | $0.0012500 | $0.0024420 | $0.0024420 | $0.0012210 |
| 2022-01-21 | $0.0024420 | $0.0025530 | $0.0025530 | $0.0021880 |
| 2022-01-22 | $0.0025530 | $0.0021050 | $0.0024550 | $0.0021050 |
| 2022-01-23 | $0.0025090 | $0.0023940 | $0.0025670 | $0.0022120 |
| 2022-01-24 | $0.0021770 | $0.0022020 | $0.0025690 | $0.0022020 |
| 2022-01-25 | $0.0022020 | $0.0018490 | $0.0022190 | $0.0018490 |
| 2022-01-26 | $0.0018490 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2022-01-27 | $0.0020970 | $0.0020070 | $0.0021010 | $0.0019730 |
| 2022-01-28 | $0.0020070 | $0.0020540 | $0.0021460 | $0.0019660 |
| 2022-01-29 | $0.0020540 | $0.0020720 | $0.0021250 | $0.0020040 |
| 2022-01-30 | $0.0019090 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2022-01-31 | $0.0021490 | $0.0022490 | $0.0022980 | $0.0021190 |
| 2022-02-01 | $0.0022490 | $0.0022040 | $0.0022840 | $0.0021670 |
| 2022-02-02 | $0.0022040 | $0.0021990 | $0.0022720 | $0.0021540 |
| 2022-02-03 | $0.0021990 | $0.0021020 | $0.0022070 | $0.0020850 |
| 2022-02-04 | $0.0021020 | $0.0020880 | $0.0021210 | $0.0019930 |
| 2022-02-05 | $0.0020800 | $0.0016570 | $0.0020710 | $0.0016570 |
| 2022-02-06 | $0.0016570 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-07 | $0.0016960 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2022-02-08 | $0.0023210 | $0.0022230 | $0.0024550 | $0.0021970 |
| 2022-02-09 | $0.0022230 | $0.0023310 | $0.0023650 | $0.0021270 |
| 2022-02-10 | $0.0023310 | $0.0022400 | $0.0024160 | $0.0021810 |
| 2022-02-11 | $0.0017410 | $0.0021200 | $0.0021200 | $0.0016960 |
| 2022-02-12 | $0.0021210 | $0.0020510 | $0.0021910 | $0.0019390 |
| 2022-02-13 | $0.0021120 | $0.0025240 | $0.0025240 | $0.0021030 |
| 2022-02-14 | $0.0019900 | $0.0021300 | $0.0022360 | $0.0019380 |
| 2022-02-15 | $0.0021300 | $0.0022090 | $0.0022320 | $0.0021280 |
| 2022-02-16 | $0.0026750 | $0.0017560 | $0.0026340 | $0.0017560 |
| 2022-02-17 | $0.0017560 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2022-02-18 | $0.0020910 | $0.0020610 | $0.0021910 | $0.0020280 |
| 2022-02-19 | $0.0016000 | $0.0012030 | $0.0016040 | $0.0012030 |
| 2022-02-20 | $0.0012030 | $0.0015360 | $0.0015360 | $0.0011520 |
| 2022-02-21 | $0.0015360 | $0.0011090 | $0.0014790 | $0.0011090 |
| 2022-02-22 | $0.0019440 | $0.0018330 | $0.0019450 | $0.0018100 |
| 2022-02-23 | $0.0011480 | $0.0007450 | $0.0018640 | $0.0007450 |
| 2022-02-24 | $0.0018300 | $0.0015570 | $0.0018340 | $0.0014750 |
| 2022-02-25 | $0.0015570 | $0.0016670 | $0.0017320 | $0.0015510 |
| 2022-02-26 | $0.0016670 | $0.0016930 | $0.0017360 | $0.0016590 |
| 2022-02-27 | $0.0016930 | $0.0016470 | $0.0017470 | $0.0016370 |
| 2022-02-28 | $0.0016490 | $0.0017530 | $0.0018680 | $0.0016020 |
| 2022-03-01 | $0.0017530 | $0.0017390 | $0.0018720 | $0.0016130 |
| 2022-03-02 | $0.0017390 | $0.0016880 | $0.0017510 | $0.0016630 |
| 2022-03-03 | $0.0016880 | $0.0016770 | $0.0018470 | $0.0016390 |
| 2022-03-04 | $0.0016770 | $0.0016270 | $0.0016910 | $0.0015830 |
| 2022-03-05 | $0.0016270 | $0.0015860 | $0.0016390 | $0.0015220 |
| 2022-03-06 | $0.0007880 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-03-07 | $0.0015890 | $0.0015730 | $0.0016420 | $0.0015380 |
| 2022-03-08 | $0.0015730 | $0.0014900 | $0.0015960 | $0.0014540 |
| 2022-03-09 | $0.0014900 | $0.0015910 | $0.0016310 | $0.0014650 |
| 2022-03-10 | $0.0015910 | $0.0014960 | $0.0015940 | $0.0014530 |
| 2022-03-11 | $0.0014960 | $0.0015450 | $0.0015810 | $0.0014910 |
| 2022-03-12 | $0.0015450 | $0.0015070 | $0.0015870 | $0.0014830 |
| 2022-03-13 | $0.0015070 | $0.0014680 | $0.0015780 | $0.0014420 |
| 2022-03-14 | $0.0014680 | $0.0015170 | $0.0015350 | $0.0014490 |
| 2022-03-15 | $0.0015170 | $0.0015020 | $0.0015350 | $0.0014520 |
| 2022-03-16 | $0.0015020 | $0.0014750 | $0.0015250 | $0.0014580 |
| 2022-03-17 | $0.0014750 | $0.0014680 | $0.0014980 | $0.0014420 |
| 2022-03-18 | $0.0014680 | $0.0014660 | $0.0014770 | $0.0014320 |
| 2022-03-19 | $0.0014660 | $0.0014630 | $0.0015060 | $0.0014410 |
| 2022-03-20 | $0.0008450 | $0.0012370 | $0.0012370 | $0.0008250 |
| 2022-03-21 | $0.0012370 | $0.0008210 | $0.0012310 | $0.0008210 |
| 2022-03-22 | $0.0015180 | $0.0016100 | $0.0017070 | $0.0015160 |
| 2022-03-23 | $0.0016100 | $0.0017720 | $0.0023540 | $0.0015690 |
| 2022-03-24 | $0.0017720 | $0.0016400 | $0.0017880 | $0.0015760 |
| 2022-03-25 | $0.0016400 | $0.0016000 | $0.0017140 | $0.0015800 |
| 2022-03-26 | $0.0016000 | $0.0015800 | $0.0016240 | $0.0015680 |
| 2022-03-27 | $0.0015800 | $0.0016320 | $0.0016360 | $0.0015640 |
| 2022-03-28 | $0.0016320 | $0.0016460 | $0.0016990 | $0.0016320 |
| 2022-03-29 | $0.0016460 | $0.0015880 | $0.0016820 | $0.0015690 |
| 2022-03-30 | $0.0009490 | $0.0014120 | $0.0028230 | $0.0009410 |
| 2022-03-31 | $0.0016030 | $0.0015840 | $0.0016390 | $0.0015460 |
| 2022-04-01 | $0.0013660 | $0.0027780 | $0.0027780 | $0.0013890 |
| 2022-04-02 | $0.0015740 | $0.0016000 | $0.0016860 | $0.0015690 |
| 2022-04-03 | $0.0027490 | $0.0027480 | $0.0027520 | $0.0027480 |
| 2022-04-04 | $0.0013920 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-04-05 | $0.0016880 | $0.0016490 | $0.0017020 | $0.0016210 |
| 2022-04-06 | $0.0016490 | $0.0015640 | $0.0016540 | $0.0015390 |
| 2022-04-07 | $0.0015640 | $0.0015630 | $0.0015810 | $0.0015310 |
| 2022-04-08 | $0.0015630 | $0.0015670 | $0.0015960 | $0.0015470 |
| 2022-04-09 | $0.0015670 | $0.0015330 | $0.0016460 | $0.0015190 |
| 2022-04-10 | $0.0015330 | $0.0015440 | $0.0015670 | $0.0014940 |
| 2022-04-11 | $0.0012650 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2022-04-12 | $0.0015070 | $0.0015020 | $0.0015130 | $0.0014380 |
| 2022-04-13 | $0.0015020 | $0.0015110 | $0.0015320 | $0.0014580 |
| 2022-04-14 | $0.0015110 | $0.0014880 | $0.0015510 | $0.0014780 |
| 2022-04-15 | $0.0011990 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-04-16 | $0.0014870 | $0.0015760 | $0.0016190 | $0.0014530 |
| 2022-04-17 | $0.0015760 | $0.0014850 | $0.0015850 | $0.0014800 |
| 2022-04-18 | $0.0011910 | $0.0011880 | $0.0011910 | $0.0011880 |
| 2022-04-20 | $0.0015060 | $0.0014870 | $0.0015370 | $0.0014770 |
| 2022-04-21 | $0.0014870 | $0.0014590 | $0.0015140 | $0.0014400 |
| 2022-04-22 | $0.0014590 | $0.0014060 | $0.0014750 | $0.0013920 |
| 2022-04-23 | $0.0011910 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-04-24 | $0.0014290 | $0.0013780 | $0.0014370 | $0.0013540 |
| 2022-04-25 | $0.0013780 | $0.0012960 | $0.0013810 | $0.0012500 |
| 2022-04-26 | $0.0012960 | $0.0012960 | $0.0013500 | $0.0012820 |
| 2022-04-27 | $0.0011440 | $0.0007850 | $0.0011780 | $0.0007850 |
| 2022-04-28 | $0.0013060 | $0.0012800 | $0.0013240 | $0.0012160 |
| 2022-04-29 | $0.0012800 | $0.0012400 | $0.0013570 | $0.0012100 |
| 2022-04-30 | $0.0012400 | $0.0011950 | $0.0012530 | $0.0011790 |
| 2022-05-01 | $0.0011950 | $0.0010580 | $0.0011950 | $0.0010070 |
| 2022-05-02 | $0.0010580 | $0.0010840 | $0.0011050 | $0.0010490 |
| 2022-05-03 | $0.0010840 | $0.0010110 | $0.0010900 | $0.0009960 |
| 2022-05-04 | $0.0010110 | $0.0010880 | $0.0011090 | $0.0009680 |
| 2022-05-05 | $0.0010880 | $0.0010540 | $0.0011290 | $0.0010430 |
| 2022-05-06 | $0.0010540 | $0.0010510 | $0.0011700 | $0.0010050 |
| 2022-05-07 | $0.0007200 | $0.0010640 | $0.0010640 | $0.0007090 |
| 2022-05-08 | $0.0010140 | $0.0010340 | $0.0010520 | $0.0010070 |
| 2022-05-09 | $0.0010340 | $0.0008980 | $0.0012410 | $0.0008850 |
| 2022-05-10 | $0.0008980 | $0.0009310 | $0.0010510 | $0.0008610 |
| 2022-05-11 | $0.0009310 | $0.0006320 | $0.0009340 | $0.0006300 |
| 2022-05-12 | $0.0008700 | $0.0005780 | $0.0008680 | $0.0005780 |
| 2022-05-13 | $0.0004260 | $0.0005940 | $0.0006800 | $0.0004260 |
| 2022-05-14 | $0.0005850 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-05-15 | $0.0006010 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2022-05-16 | $0.0005580 | $0.0005470 | $0.0005750 | $0.0005210 |
| 2022-05-17 | $0.0005470 | $0.0005740 | $0.0005820 | $0.0005270 |
| 2022-05-18 | $0.0005740 | $0.0006780 | $0.0007140 | $0.0005350 |
| 2022-05-19 | $0.0006780 | $0.0006480 | $0.0007070 | $0.0006160 |
| 2022-05-20 | $0.0006480 | $0.0006590 | $0.0006840 | $0.0006470 |
| 2022-05-21 | $0.0006590 | $0.0006690 | $0.0006800 | $0.0006490 |
| 2022-05-22 | $0.0006690 | $0.0006350 | $0.0006700 | $0.0005940 |
| 2022-05-23 | $0.0006350 | $0.0005980 | $0.0006350 | $0.0005900 |
| 2022-05-24 | $0.0005980 | $0.0006300 | $0.0006340 | $0.0005860 |
| 2022-05-25 | $0.0006300 | $0.0006090 | $0.0006300 | $0.0005860 |
| 2022-05-26 | $0.0006090 | $0.0006170 | $0.0006390 | $0.0005500 |
| 2022-05-27 | $0.0006170 | $0.0006110 | $0.0006360 | $0.0005990 |
| 2022-05-28 | $0.0006110 | $0.0006000 | $0.0006360 | $0.0005930 |
| 2022-05-29 | $0.0006000 | $0.0006060 | $0.0006200 | $0.0005570 |
| 2022-05-30 | $0.0006060 | $0.0005040 | $0.0006910 | $0.0004640 |
| 2022-05-31 | $0.0005040 | $0.0004740 | $0.0005240 | $0.0004600 |
| 2022-06-01 | $0.0004740 | $0.0004840 | $0.0005240 | $0.0004600 |
| 2022-06-02 | $0.0005960 | $0.0003040 | $0.0006090 | $0.0003040 |
| 2022-06-03 | $0.0004680 | $0.0004790 | $0.0005380 | $0.0004570 |
| 2022-06-04 | $0.0004790 | $0.0004870 | $0.0004930 | $0.0004620 |
| 2022-06-05 | $0.0004870 | $0.0004790 | $0.0004960 | $0.0004620 |
| 2022-06-06 | $0.0002990 | $0.0006270 | $0.0012540 | $0.0003140 |
| 2022-06-07 | $0.0006270 | $0.0006220 | $0.0015560 | $0.0006220 |
| 2022-06-08 | $0.0006220 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-06-09 | $0.0004560 | $0.0004320 | $0.0004720 | $0.0004250 |
| 2022-06-10 | $0.0006020 | $0.0006010 | $0.0006020 | $0.0006010 |
| 2022-06-12 | $0.0004270 | $0.0003520 | $0.0004270 | $0.0003450 |
| 2022-06-13 | $0.0005320 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-06-14 | $0.0003390 | $0.0003000 | $0.0003420 | $0.0002930 |
| 2022-06-15 | $0.0003000 | $0.0003340 | $0.0003640 | $0.0002910 |
| 2022-06-16 | $0.0003340 | $0.0003310 | $0.0004400 | $0.0003240 |
| 2022-06-17 | $0.0004080 | $0.0004060 | $0.0004080 | $0.0004060 |
| 2022-06-18 | $0.0003190 | $0.0002940 | $0.0003250 | $0.0002620 |
| 2022-06-19 | $0.0002940 | $0.0002950 | $0.0002950 | $0.0002670 |
| 2022-06-20 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-21 | $0.0002060 | $0.0002050 | $0.0002060 | $0.0002050 |
| 2022-06-22 | $0.0003240 | $0.0003760 | $0.0003960 | $0.0003000 |
| 2022-06-23 | $0.0003760 | $0.0003610 | $0.0003970 | $0.0003510 |
| 2022-06-24 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-06-25 | $0.0003670 | $0.0003610 | $0.0004210 | $0.0003390 |
| 2022-06-26 | $0.0003610 | $0.0003910 | $0.0004170 | $0.0003430 |
| 2022-06-27 | $0.0003910 | $0.0003910 | $0.0004170 | $0.0003750 |
| 2022-06-28 | $0.0003910 | $0.0003980 | $0.0004180 | $0.0003780 |
| 2022-06-29 | $0.0003980 | $0.0003930 | $0.0004210 | $0.0003820 |
| 2022-06-30 | $0.0003930 | $0.0003610 | $0.0004080 | $0.0003340 |
| 2022-07-01 | $0.0001990 | $0.0003850 | $0.0003850 | $0.0001920 |
| 2022-07-02 | $0.0003920 | $0.0004160 | $0.0004420 | $0.0003760 |
| 2022-07-03 | $0.0003840 | $0.0003850 | $0.0003850 | $0.0003840 |
| 2022-07-04 | $0.0003950 | $0.0004170 | $0.0004220 | $0.0003950 |
| 2022-07-05 | $0.0004170 | $0.0004020 | $0.0004360 | $0.0003980 |
| 2022-07-06 | $0.0004020 | $0.0004040 | $0.0004180 | $0.0003940 |
| 2022-07-07 | $0.0004040 | $0.0004060 | $0.0004220 | $0.0003990 |
| 2022-07-08 | $0.0004060 | $0.0004110 | $0.0004430 | $0.0004000 |
| 2022-07-09 | $0.0004110 | $0.0004050 | $0.0004280 | $0.0003930 |
| 2022-07-10 | $0.0004050 | $0.0004020 | $0.0004100 | $0.0003950 |
| 2022-07-11 | $0.0004020 | $0.0003970 | $0.0004110 | $0.0003920 |
| 2022-07-12 | $0.0003970 | $0.0003960 | $0.0004060 | $0.0003720 |
| 2022-07-13 | $0.0003960 | $0.0003920 | $0.0004080 | $0.0003730 |
| 2022-07-14 | $0.0003920 | $0.0003890 | $0.0004140 | $0.0003840 |
| 2022-07-15 | $0.0004120 | $0.0002080 | $0.0004160 | $0.0002080 |
| 2022-07-16 | $0.0004040 | $0.0004210 | $0.0004320 | $0.0003990 |
| 2022-07-17 | $0.0004210 | $0.0004140 | $0.0005160 | $0.0004050 |
| 2022-07-18 | $0.0004140 | $0.0004160 | $0.0004400 | $0.0004110 |
| 2022-07-19 | $0.0004160 | $0.0004160 | $0.0004240 | $0.0004010 |
| 2022-07-20 | $0.0004160 | $0.0004230 | $0.0004370 | $0.0004160 |
| 2022-07-21 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-07-22 | $0.0004540 | $0.0004160 | $0.0004550 | $0.0004080 |
| 2022-07-23 | $0.0004160 | $0.0004130 | $0.0004540 | $0.0004000 |
| 2022-07-24 | $0.0004130 | $0.0004190 | $0.0004210 | $0.0004010 |
| 2022-07-25 | $0.0004190 | $0.0004090 | $0.0004200 | $0.0004030 |
| 2022-07-26 | $0.0004090 | $0.0004110 | $0.0004210 | $0.0004000 |
| 2022-07-27 | $0.0004110 | $0.0004220 | $0.0004260 | $0.0004050 |
| 2022-07-28 | $0.0004220 | $0.0004440 | $0.0005240 | $0.0004200 |
| 2022-07-29 | $0.0004440 | $0.0004320 | $0.0004500 | $0.0004260 |
| 2022-07-30 | $0.0004320 | $0.0004430 | $0.0004700 | $0.0004310 |
| 2022-07-31 | $0.0004430 | $0.0004350 | $0.0004520 | $0.0004310 |
| 2022-08-01 | $0.0004350 | $0.0004470 | $0.0004500 | $0.0004240 |
| 2022-08-02 | $0.0004470 | $0.0004470 | $0.0004600 | $0.0004400 |
| 2022-08-03 | $0.0004470 | $0.0004460 | $0.0004500 | $0.0004420 |
| 2022-08-04 | $0.0004460 | $0.0004530 | $0.0004800 | $0.0004430 |
| 2022-08-05 | $0.0004530 | $0.0004530 | $0.0005040 | $0.0004460 |
| 2022-08-06 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-07 | $0.0004510 | $0.0004430 | $0.0004540 | $0.0004410 |
| 2022-08-08 | $0.0004430 | $0.0004510 | $0.0004910 | $0.0004420 |
| 2022-08-09 | $0.0004510 | $0.0004400 | $0.0004580 | $0.0004360 |
| 2022-08-10 | $0.0004400 | $0.0004240 | $0.0004540 | $0.0004100 |
| 2022-08-11 | $0.0004240 | $0.0004270 | $0.0004440 | $0.0004190 |
| 2022-08-12 | $0.0004270 | $0.0004410 | $0.0004420 | $0.0004220 |
| 2022-08-13 | $0.0004410 | $0.0004350 | $0.0004520 | $0.0004280 |
| 2022-08-14 | $0.0004350 | $0.0004360 | $0.0004580 | $0.0004270 |
| 2022-08-15 | $0.0002430 | $0.0007230 | $0.0009640 | $0.0002410 |
| 2022-08-16 | $0.0007230 | $0.0002390 | $0.0007160 | $0.0002390 |
| 2022-08-17 | $0.0004770 | $0.0005010 | $0.0005520 | $0.0004450 |
| 2022-08-18 | $0.0005010 | $0.0004850 | $0.0005150 | $0.0004610 |
| 2022-08-19 | $0.0002320 | $0.0002310 | $0.0002320 | $0.0002310 |
| 2022-08-20 | $0.0004370 | $0.0004290 | $0.0004390 | $0.0004220 |
| 2022-08-21 | $0.0004290 | $0.0004300 | $0.0004770 | $0.0004210 |
| 2022-08-22 | $0.0004300 | $0.0004300 | $0.0004360 | $0.0004260 |
| 2022-08-23 | $0.0004300 | $0.0004240 | $0.0004350 | $0.0004170 |
| 2022-08-24 | $0.0004240 | $0.0004290 | $0.0004360 | $0.0004140 |
| 2022-08-25 | $0.0004290 | $0.0004410 | $0.0004450 | $0.0004270 |
| 2022-08-26 | $0.0004410 | $0.0004390 | $0.0004980 | $0.0004360 |
| 2022-08-27 | $0.0002020 | $0.0004010 | $0.0004010 | $0.0002000 |
| 2022-08-28 | $0.0004210 | $0.0004240 | $0.0004300 | $0.0004180 |
| 2022-08-29 | $0.0003910 | $0.0004060 | $0.0006090 | $0.0004060 |
| 2022-08-30 | $0.0004600 | $0.0004340 | $0.0004780 | $0.0004260 |
| 2022-08-31 | $0.0004340 | $0.0004450 | $0.0004870 | $0.0004320 |
| 2022-09-01 | $0.0004450 | $0.0004450 | $0.0004580 | $0.0004240 |
| 2022-09-02 | $0.0004450 | $0.0004500 | $0.0005370 | $0.0004330 |
| 2022-09-03 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-09-04 | $0.0004610 | $0.0004540 | $0.0004720 | $0.0004440 |
| 2022-09-05 | $0.0004540 | $0.0004740 | $0.0004840 | $0.0004470 |
| 2022-09-06 | $0.0004740 | $0.0004200 | $0.0004800 | $0.0004070 |
| 2022-09-07 | $0.0004200 | $0.0004190 | $0.0004330 | $0.0004080 |
| 2022-09-08 | $0.0004190 | $0.0004390 | $0.0004420 | $0.0004160 |
| 2022-09-09 | $0.0003860 | $0.0002140 | $0.0004270 | $0.0002140 |
| 2022-09-10 | $0.0004420 | $0.0004680 | $0.0004850 | $0.0004270 |
| 2022-09-11 | $0.0004680 | $0.0004740 | $0.0004810 | $0.0004640 |
| 2022-09-12 | $0.0002180 | $0.0002180 | $0.0002190 | $0.0002180 |
| 2022-09-13 | $0.0004740 | $0.0004650 | $0.0004790 | $0.0004600 |
| 2022-09-14 | $0.0004650 | $0.0004680 | $0.0005200 | $0.0004600 |
| 2022-09-15 | $0.0002020 | $0.0002020 | $0.0002030 | $0.0002020 |
| 2022-09-16 | $0.0004470 | $0.0004440 | $0.0004580 | $0.0004380 |
| 2022-09-17 | $0.0004440 | $0.0004490 | $0.0004500 | $0.0004410 |
| 2022-09-18 | $0.0004490 | $0.0004550 | $0.0004630 | $0.0004400 |
| 2022-09-19 | $0.0004550 | $0.0004460 | $0.0004550 | $0.0004400 |
| 2022-09-20 | $0.0004460 | $0.0004450 | $0.0004530 | $0.0004400 |
| 2022-09-21 | $0.0004450 | $0.0004530 | $0.0004820 | $0.0004400 |
| 2022-09-22 | $0.0004530 | $0.0004520 | $0.0004750 | $0.0004420 |
| 2022-09-23 | $0.0004520 | $0.0004540 | $0.0004600 | $0.0004400 |
| 2022-09-24 | $0.0004540 | $0.0004600 | $0.0004910 | $0.0004520 |
| 2022-09-25 | $0.0004600 | $0.0004640 | $0.0004870 | $0.0004590 |
| 2022-09-26 | $0.0004640 | $0.0004650 | $0.0004900 | $0.0004600 |
| 2022-09-27 | $0.0004650 | $0.0004670 | $0.0004740 | $0.0004550 |
| 2022-09-28 | $0.0004670 | $0.0004630 | $0.0004680 | $0.0004460 |
| 2022-09-29 | $0.0004630 | $0.0004520 | $0.0004650 | $0.0004430 |
| 2022-09-30 | $0.0004520 | $0.0005090 | $0.0005220 | $0.0004480 |
| 2022-10-01 | $0.0005090 | $0.0004950 | $0.0005120 | $0.0004900 |
| 2022-10-02 | $0.0004950 | $0.0004970 | $0.0005000 | $0.0004940 |
| 2022-10-03 | $0.0004970 | $0.0005030 | $0.0005080 | $0.0004910 |
| 2022-10-04 | $0.0005030 | $0.0005060 | $0.0005140 | $0.0005000 |
| 2022-10-05 | $0.0005060 | $0.0005030 | $0.0005140 | $0.0004940 |
| 2022-10-06 | $0.0005030 | $0.0005030 | $0.0005050 | $0.0004910 |
| 2022-10-07 | $0.0005030 | $0.0005140 | $0.0006190 | $0.0005000 |
| 2022-10-08 | $0.0005140 | $0.0005350 | $0.0005470 | $0.0004950 |
| 2022-10-09 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-10 | $0.0005340 | $0.0005310 | $0.0005350 | $0.0005300 |
| 2022-10-11 | $0.0005310 | $0.0005420 | $0.0005680 | $0.0005300 |
| 2022-10-12 | $0.0005420 | $0.0005450 | $0.0005580 | $0.0005380 |
| 2022-10-13 | $0.0005450 | $0.0005470 | $0.0005590 | $0.0005300 |
| 2022-10-14 | $0.0005470 | $0.0005320 | $0.0005540 | $0.0005300 |
| 2022-10-15 | $0.0005320 | $0.0005380 | $0.0005450 | $0.0005300 |
| 2022-10-16 | $0.0005380 | $0.0005480 | $0.0005590 | $0.0005300 |
| 2022-10-17 | $0.0005480 | $0.0005320 | $0.0005510 | $0.0005300 |
| 2022-10-18 | $0.0005320 | $0.0005470 | $0.0005500 | $0.0005310 |
| 2022-10-19 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-21 | $0.0005430 | $0.0005430 | $0.0005500 | $0.0005380 |
| 2022-10-22 | $0.0005430 | $0.0005390 | $0.0005450 | $0.0005380 |
| 2022-10-23 | $0.0005390 | $0.0005320 | $0.0005450 | $0.0005300 |
| 2022-10-24 | $0.0005320 | $0.0005360 | $0.0005460 | $0.0005300 |
| 2022-10-25 | $0.0005360 | $0.0005320 | $0.0005440 | $0.0005300 |
| 2022-10-26 | $0.0005320 | $0.0005310 | $0.0005330 | $0.0005300 |
| 2022-10-27 | $0.0005310 | $0.0005380 | $0.0005430 | $0.0005310 |
| 2022-10-28 | $0.0005380 | $0.0005460 | $0.0005500 | $0.0005360 |
| 2022-10-29 | $0.0005460 | $0.0005320 | $0.0005460 | $0.0005300 |
| 2022-10-30 | $0.0005320 | $0.0006000 | $0.0006260 | $0.0005310 |
| 2022-10-31 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-11-02 | $0.0005740 | $0.0005710 | $0.0005790 | $0.0005670 |
| 2022-11-03 | $0.0005710 | $0.0005690 | $0.0005780 | $0.0005600 |
| 2022-11-04 | $0.0005690 | $0.0005560 | $0.0005750 | $0.0005500 |
| 2022-11-05 | $0.0005560 | $0.0005470 | $0.0005630 | $0.0005370 |
| 2022-11-06 | $0.0005470 | $0.0005580 | $0.0005650 | $0.0005460 |
| 2022-11-07 | $0.0005580 | $0.0005480 | $0.0005590 | $0.0005440 |
| 2022-11-08 | $0.0005480 | $0.0005200 | $0.0005520 | $0.0005180 |
| 2022-11-09 | $0.0005200 | $0.0004980 | $0.0005240 | $0.0004960 |
| 2022-11-10 | $0.0004980 | $0.0004610 | $0.0005000 | $0.0004250 |
| 2022-11-11 | $0.0004610 | $0.0004580 | $0.0004840 | $0.0004530 |
| 2022-11-12 | $0.0004580 | $0.0004590 | $0.0004810 | $0.0004440 |
| 2022-11-13 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-11-14 | $0.0004380 | $0.0004070 | $0.0004400 | $0.0003920 |
| 2022-11-15 | $0.0004070 | $0.0004070 | $0.0004160 | $0.0003990 |
| 2022-11-16 | $0.0004070 | $0.0004190 | $0.0004220 | $0.0004020 |
| 2022-11-17 | $0.0004190 | $0.0004100 | $0.0004190 | $0.0004030 |
| 2022-11-18 | $0.0004100 | $0.0004080 | $0.0004190 | $0.0004020 |
| 2022-11-19 | $0.0004080 | $0.0004090 | $0.0004180 | $0.0004020 |
| 2022-11-20 | $0.0004090 | $0.0004100 | $0.0004200 | $0.0004060 |
| 2022-11-21 | $0.0004100 | $0.0004070 | $0.0004150 | $0.0003990 |
| 2022-11-22 | $0.0004070 | $0.0004100 | $0.0004110 | $0.0003820 |
| 2022-11-23 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-24 | $0.0004010 | $0.0003880 | $0.0004080 | $0.0003830 |
| 2022-11-25 | $0.0003880 | $0.0003880 | $0.0004080 | $0.0003830 |
| 2022-11-26 | $0.0003880 | $0.0003810 | $0.0003950 | $0.0003800 |
| 2022-11-27 | $0.0003810 | $0.0003980 | $0.0004090 | $0.0003800 |
| 2022-11-28 | $0.0003980 | $0.0003950 | $0.0004140 | $0.0003810 |
| 2022-11-29 | $0.0003950 | $0.0004040 | $0.0004080 | $0.0003820 |
| 2022-11-30 | $0.0004040 | $0.0003960 | $0.0004150 | $0.0003890 |
| 2022-12-01 | $0.0003960 | $0.0003920 | $0.0004030 | $0.0003810 |
| 2022-12-02 | $0.0003920 | $0.0003920 | $0.0004020 | $0.0003860 |
| 2022-12-03 | $0.0003920 | $0.0003960 | $0.0004080 | $0.0003870 |
| 2022-12-04 | $0.0003960 | $0.0003880 | $0.0004000 | $0.0003830 |
| 2022-12-05 | $0.0003880 | $0.0003920 | $0.0004130 | $0.0003830 |
| 2022-12-06 | $0.0003920 | $0.0003990 | $0.0004130 | $0.0003900 |
| 2022-12-07 | $0.0003990 | $0.0003950 | $0.0004140 | $0.0003840 |
| 2022-12-08 | $0.0003950 | $0.0004100 | $0.0004120 | $0.0003850 |
| 2022-12-09 | $0.0004100 | $0.0004140 | $0.0004140 | $0.0003960 |
| 2022-12-10 | $0.0004140 | $0.0003920 | $0.0004140 | $0.0003860 |
| 2022-12-11 | $0.0003920 | $0.0004020 | $0.0004100 | $0.0003830 |
| 2022-12-12 | $0.0004020 | $0.0003980 | $0.0004080 | $0.0003880 |
| 2022-12-13 | $0.0003980 | $0.0003950 | $0.0004130 | $0.0003910 |
| 2022-12-14 | $0.0003950 | $0.0003970 | $0.0004080 | $0.0003860 |
| 2022-12-15 | $0.0003970 | $0.0004010 | $0.0004120 | $0.0003920 |
| 2022-12-16 | $0.0004010 | $0.0003880 | $0.0004030 | $0.0003860 |
| 2022-12-17 | $0.0003880 | $0.0003890 | $0.0004000 | $0.0003840 |
| 2022-12-18 | $0.0003890 | $0.0003890 | $0.0004100 | $0.0003820 |
| 2022-12-19 | $0.0003890 | $0.0003890 | $0.0003900 | $0.0003840 |
| 2022-12-20 | $0.0003890 | $0.0003900 | $0.0003950 | $0.0003800 |
| 2022-12-21 | $0.0003900 | $0.0003810 | $0.0003940 | $0.0003790 |
| 2022-12-22 | $0.0003810 | $0.0003880 | $0.0003900 | $0.0003800 |
| 2022-12-23 | $0.0003880 | $0.0003800 | $0.0003880 | $0.0003800 |
| 2022-12-24 | $0.0003800 | $0.0003700 | $0.0003880 | $0.0003620 |
| 2022-12-25 | $0.0003700 | $0.0003790 | $0.0003880 | $0.0003630 |
| 2022-12-26 | $0.0003790 | $0.0003640 | $0.0003940 | $0.0003490 |
| 2022-12-27 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001690 |
| 2022-12-28 | $0.0003430 | $0.0003190 | $0.0003480 | $0.0003050 |
| 2022-12-29 | $0.0003190 | $0.0002710 | $0.0003250 | $0.0002380 |
| 2022-12-30 | $0.0002710 | $0.0002580 | $0.0002840 | $0.0002530 |
| 2022-12-31 | $0.0002580 | $0.0002570 | $0.0002680 | $0.0002450 |
| 2023-01-01 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-01-02 | $0.0002550 | $0.0002670 | $0.0002750 | $0.0002530 |
| 2023-01-03 | $0.0002670 | $0.0002710 | $0.0002720 | $0.0002600 |
| 2023-01-04 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-13 | $0.0002660 | $0.0003490 | $0.0003910 | $0.0002640 |
| 2023-01-14 | $0.0003490 | $0.0004010 | $0.0004400 | $0.0003370 |
| 2023-01-15 | $0.0004010 | $0.0003710 | $0.0004500 | $0.0003420 |
| 2023-01-16 | $0.0003710 | $0.0003550 | $0.0003860 | $0.0003500 |
| 2023-01-17 | $0.0003470 | $0.0003600 | $0.0003600 | $0.0003290 |
| 2023-01-18 | $0.0003600 | $0.0003480 | $0.0003630 | $0.0003330 |
| 2023-01-19 | $0.0003480 | $0.0003720 | $0.0004500 | $0.0003570 |
| 2023-01-20 | $0.0003720 | $0.0004310 | $0.0004480 | $0.0003820 |
| 2023-01-21 | $0.0004310 | $0.0004390 | $0.0004560 | $0.0004070 |
| 2023-01-22 | $0.0004390 | $0.0004560 | $0.0004560 | $0.0004070 |
| 2023-01-23 | $0.0004560 | $0.0004550 | $0.0004550 | $0.0004070 |
| 2023-01-24 | $0.0004550 | $0.0004670 | $0.0004670 | $0.0004200 |
| 2023-01-25 | $0.0004670 | $0.0004350 | $0.0004830 | $0.0004350 |
| 2023-01-26 | $0.0004350 | $0.0004320 | $0.0004640 | $0.0004160 |
| 2023-01-27 | $0.0004320 | $0.0004310 | $0.0004470 | $0.0003840 |
| 2023-01-28 | $0.0004310 | $0.0004090 | $0.0004400 | $0.0003620 |
| 2023-01-29 | $0.0004090 | $0.0004110 | $0.0004440 | $0.0003950 |
| 2023-01-30 | $0.0004110 | $0.0003920 | $0.0004230 | $0.0003600 |
| 2023-01-31 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2023-02-01 | $0.0004120 | $0.0004100 | $0.0004600 | $0.0004100 |
| 2023-02-02 | $0.0004100 | $0.0003940 | $0.0004110 | $0.0003780 |
| 2023-02-03 | $0.0003940 | $0.0004160 | $0.0004330 | $0.0003990 |
| 2023-02-04 | $0.0004160 | $0.0004000 | $0.0004330 | $0.0003830 |
| 2023-02-05 | $0.0004000 | $0.0003750 | $0.0004070 | $0.0003750 |
| 2023-02-06 | $0.0003750 | $0.0003870 | $0.0003870 | $0.0003710 |
| 2023-02-07 | $0.0003870 | $0.0004010 | $0.0004180 | $0.0003680 |
| 2023-02-08 | $0.0004010 | $0.0004620 | $0.0004620 | $0.0003960 |
| 2023-02-09 | $0.0004620 | $0.0005100 | $0.0005720 | $0.0003860 |
| 2023-02-10 | $0.0005100 | $0.0004390 | $0.0005000 | $0.0003790 |
| 2023-02-11 | $0.0004390 | $0.0004310 | $0.0004460 | $0.0004160 |
| 2023-02-12 | $0.0004310 | $0.0004400 | $0.0004550 | $0.0004090 |
| 2023-02-13 | $0.0004400 | $0.0004370 | $0.0004820 | $0.0004070 |
| 2023-02-14 | $0.0004370 | $0.0004510 | $0.0004510 | $0.0004200 |
| 2023-02-15 | $0.0004510 | $0.0004190 | $0.0004860 | $0.0003850 |
| 2023-02-16 | $0.0004190 | $0.0004260 | $0.0004420 | $0.0003930 |
| 2023-02-17 | $0.0004260 | $0.0004240 | $0.0004580 | $0.0004070 |
| 2023-02-18 | $0.0004240 | $0.0004400 | $0.0004400 | $0.0004230 |
| 2023-02-19 | $0.0004400 | $0.0004200 | $0.0004710 | $0.0004040 |
| 2023-02-20 | $0.0004200 | $0.0004260 | $0.0004600 | $0.0003920 |
| 2023-02-21 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2023-02-22 | $0.0004320 | $0.0004110 | $0.0004440 | $0.0003940 |
| 2023-02-23 | $0.0004110 | $0.0004460 | $0.0004460 | $0.0003630 |
| 2023-02-24 | $0.0004460 | $0.0004180 | $0.0004500 | $0.0004020 |
| 2023-02-25 | $0.0004180 | $0.0004310 | $0.0004310 | $0.0003990 |
| 2023-02-26 | $0.0004310 | $0.0004100 | $0.0004430 | $0.0004100 |
| 2023-02-27 | $0.0004100 | $0.0004410 | $0.0004570 | $0.0004080 |
| 2023-02-28 | $0.0004410 | $0.0004170 | $0.0004490 | $0.0003690 |
| 2023-03-01 | $0.0004170 | $0.0004160 | $0.0004500 | $0.0004000 |
| 2023-03-02 | $0.0004160 | $0.0004280 | $0.0004280 | $0.0004120 |
| 2023-03-03 | $0.0004280 | $0.0004290 | $0.0004290 | $0.0004280 |
| 2023-03-05 | $0.0003760 | $0.0004220 | $0.0004850 | $0.0003600 |
| 2023-03-06 | $0.0004220 | $0.0004230 | $0.0004230 | $0.0003920 |
| 2023-03-07 | $0.0004230 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2023-04-23 | $0.0003750 | $0.0004100 | $0.0004470 | $0.0003720 |
| 2023-04-24 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| Paar | Vahetus |
|---|---|
| SKM/ETH | bilaxy |
| SKM/BMX | bitmart |
| SKM/BTC | bittrex |
| SKM/USDT | bittrex |
| SKM/KRW | chainx |
| SKM/ETH | coinbene |
| SKM/USDT | coinbene |
| SKM/ETH | ddex |
| SKM/ETH | ethermium |
| SKM/ETH | fatbtc |
| SKM/ETH | gateio |
| SKM/USDT | gateio |
| SKM/BTC | huobikorea |
| SKM/ETH | huobikorea |
| SKM/HT | huobikorea |
| SKM/KRW | huobikorea |
| SKM/USDT | huobikorea |
| SKM/BTC | huobipro |
| SKM/HT | huobipro |
| SKM/USDT | huobipro |
| SKM/ETH | idex |
| SKM/ETH | lbank |
| SKM/USDT | lbank |
Kirjeldus
Kirjeldus
The Skrumble Network blockchain and application allows users to perform communications and financial transactions securely.
SKM is an ERC20 token that serves as a currency on the Skrumble Network ecosystem.
Seotud mündid
