SD
Stader Järg 683
40,763,114 SD
Osta / Müü
Get Wallet
Stader
Stader Hind $ 1.01
$ 1.01
Stader 24h Vol
$8,519,666
$8,519,666
Stader Turuosa ülempiirid $41,253,778
$41,253,778
24h turumaht
87 BTC 1 H
0.35 %
24 H
-1.64 %
7 d
40.74 %
Täna Stader USA dollarites on praegu hind
1.01
USD, ja kui see on muudetud Bitcoin on
0.00001031
BTC. Kogusumma 40,763,114 SD praegu ringlusse turul. Stader hinnad muutuvad praegu -1.64 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.085 M US dollars Stader on kaubeldatud Krüptovahetused. Hangi Stader's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Stader
Sümbol
SD
Algoritm
N/A
BTC Hind
0.00001031 BTC
BTC Turg
420 BTC
BTC 24h Vol
87 BTC
Kokku hangitud münte
40,763,114 SD
1h
0.35 %
24h
-1.64 %
7d
40.74 %
Veebisait
N/A
Reddit
N/A
Share Stader Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-04-18 | $1.37 | $1.29 | $1.38 | $1.28 |
| 2023-04-19 | $1.29 | $1.11 | $1.29 | $1.10 |
| 2023-04-20 | $1.11 | $1.08 | $1.19 | $1.05 |
| 2023-04-21 | $1.08 | $1.14 | $1.21 | $1.04 |
| 2023-04-22 | $1.14 | $1.16 | $1.18 | $1.12 |
| 2023-04-23 | $1.16 | $1.06 | $1.16 | $1.06 |
| 2023-04-24 | $1.06 | $1.10 | $1.11 | $1.06 |
| 2023-04-25 | $1.10 | $1.11 | $1.12 | $1.08 |
| 2023-04-26 | $1.11 | $1.10 | $1.17 | $1.09 |
| 2023-04-27 | $1.10 | $1.07 | $1.14 | $1.01 |
| 2023-04-28 | $1.07 | $1.01 | $1.07 | $1.01 |
| 2023-04-29 | $1.01 | $1.07 | $1.08 | $0.9959000 |
| 2023-04-30 | $1.07 | $1.07 | $1.10 | $1.06 |
| 2023-05-01 | $1.07 | $0.9924000 | $1.08 | $0.9907000 |
| 2023-05-02 | $0.9924000 | $1.07 | $1.12 | $0.9313000 |
| 2023-05-03 | $1.07 | $1.04 | $1.08 | $1.02 |
| 2023-05-04 | $1.04 | $1.03 | $1.05 | $1.03 |
| 2023-05-05 | $1.03 | $0.9941000 | $1.05 | $0.9918000 |
| 2023-05-06 | $0.9941000 | $1.03 | $1.10 | $0.9941000 |
| 2023-05-07 | $1.03 | $1.01 | $1.03 | $0.9762000 |
| 2023-05-08 | $1.01 | $0.9714000 | $1.02 | $0.9370000 |
| 2023-05-09 | $0.9714000 | $0.9431000 | $0.9714000 | $0.9109000 |
| 2023-05-10 | $0.9431000 | $0.9666000 | $0.9869000 | $0.9009000 |
| 2023-05-11 | $0.9666000 | $0.9744000 | $0.9745000 | $0.9666000 |
| 2023-05-12 | $0.9116000 | $0.9364000 | $0.9369000 | $0.8752000 |
| 2023-05-13 | $0.9364000 | $0.9284000 | $0.9377000 | $0.8682000 |
| 2023-05-14 | $0.9284000 | $0.9287000 | $0.9410000 | $0.9175000 |
| 2023-05-15 | $0.9287000 | $0.9334000 | $0.9394000 | $0.9164000 |
| 2023-05-16 | $0.9334000 | $0.9334000 | $0.9335000 | $0.9334000 |
News
Seotud mündid
