STG
StarGod Järg 4984
Veebisait
Twitter
0 STG
Osta / Müü
Get Wallet
StarGod
StarGod Hind $ 0.0004
$ 0.0004
StarGod 24h Vol
$50,125
$50,125
StarGod Turuosa ülempiirid $0
$0
24h turumaht
1 BTC 1 H
-0.06 %
24 H
-89.53 %
7 d
9998.18 %
Täna StarGod USA dollarites on praegu hind
0.0004
USD, ja kui see on muudetud Bitcoin on
0.00000001
BTC. Kogusumma N/A praegu ringlusse turul. StarGod hinnad muutuvad praegu -89.53 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars StarGod on kaubeldatud Krüptovahetused. Hangi StarGod's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
StarGod
Sümbol
STG
Algoritm
BTC Hind
0.00000001 BTC
BTC Turg
0 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
0 STG
1h
-0.06 %
24h
-89.53 %
7d
9998.18 %
Twitter
Veebisait
Share StarGod Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-06 | $0.3625000 | $0.3680000 | $0.3686000 | $0.3601000 |
| 2022-07-07 | $0.3680000 | $0.3680000 | $0.3793000 | $0.3630000 |
| 2022-07-08 | $0.3680000 | $0.3660000 | $0.3722000 | $0.3621000 |
| 2022-07-09 | $0.3660000 | $0.3623000 | $0.3689000 | $0.3589000 |
| 2022-07-10 | $0.3623000 | $0.3577000 | $0.3685000 | $0.3550000 |
| 2022-07-11 | $0.3577000 | $0.3538000 | $0.3637000 | $0.3530000 |
| 2022-07-12 | $0.3538000 | $0.3418000 | $0.3565000 | $0.3407000 |
| 2022-07-13 | $0.3418000 | $0.3423000 | $0.3529000 | $0.3380000 |
| 2022-07-14 | $0.3423000 | $0.3410000 | $0.3468000 | $0.3313000 |
| 2022-07-15 | $0.3410000 | $0.3583000 | $0.3717000 | $0.3385000 |
| 2022-07-16 | $0.3583000 | $0.3662000 | $0.3716000 | $0.3506000 |
| 2022-07-17 | $0.3662000 | $0.3790000 | $0.3799000 | $0.3660000 |
| 2022-07-18 | $0.3790000 | $0.4278000 | $0.5126000 | $0.3714000 |
| 2022-07-19 | $0.4278000 | $0.4140000 | $0.4491000 | $0.4110000 |
| 2022-07-20 | $0.4140000 | $0.4105000 | $0.4200000 | $0.4086000 |
| 2022-07-21 | $0.4105000 | $0.4395000 | $0.4410000 | $0.3938000 |
| 2022-07-22 | $0.4395000 | $0.4443000 | $0.4961000 | $0.4235000 |
| 2022-07-23 | $0.4443000 | $0.4302000 | $0.5000000 | $0.4260000 |
| 2022-07-24 | $0.4302000 | $0.4515000 | $0.4730000 | $0.4238000 |
| 2022-07-25 | $0.4513000 | $0.4050000 | $0.4684000 | $0.4035000 |
| 2022-07-26 | $0.4050000 | $0.3863000 | $0.4400000 | $0.3816000 |
| 2022-07-27 | $0.3863000 | $0.4300000 | $0.4713000 | $0.3840000 |
| 2022-07-28 | $0.4300000 | $0.4610000 | $0.5433000 | $0.4092000 |
| 2022-07-29 | $0.4610000 | $0.4420000 | $0.4965000 | $0.4363000 |
| 2022-07-30 | $0.4420000 | $0.4395000 | $0.4777000 | $0.4388000 |
| 2022-07-31 | $0.4395000 | $0.4070000 | $0.4607000 | $0.4001000 |
| 2022-08-01 | $0.4070000 | $0.3787000 | $0.4152000 | $0.3607000 |
| 2022-08-02 | $0.3787000 | $0.4022000 | $0.4047000 | $0.3668000 |
| 2022-08-03 | $0.4022000 | $0.4111000 | $0.4478000 | $0.3895000 |
| 2022-08-04 | $0.4111000 | $0.4182000 | $0.4485000 | $0.4037000 |
| 2022-08-05 | $0.4182000 | $0.4077000 | $0.4412000 | $0.4053000 |
| 2022-08-06 | $0.4077000 | $0.3860000 | $0.4604000 | $0.3855000 |
| 2022-08-07 | $0.3860000 | $0.3890000 | $0.3996000 | $0.3810000 |
| 2022-08-08 | $0.3890000 | $0.3893000 | $0.4219000 | $0.3875000 |
| 2022-08-09 | $0.3893000 | $0.3847000 | $0.3970000 | $0.3748000 |
| 2022-08-10 | $0.3847000 | $0.3818000 | $0.3988000 | $0.3425000 |
| 2022-08-11 | $0.3818000 | $0.3748000 | $0.3974000 | $0.3733000 |
| 2022-08-12 | $0.3748000 | $0.3575000 | $0.3807000 | $0.3550000 |
| 2022-08-13 | $0.3575000 | $0.3602000 | $0.3612000 | $0.3505000 |
| 2022-08-14 | $0.3602000 | $0.3553000 | $0.3662000 | $0.3530000 |
| 2022-08-15 | $0.3553000 | $0.3412000 | $0.3655000 | $0.3405000 |
| 2022-08-16 | $0.3412000 | $0.3442000 | $0.3500000 | $0.3373000 |
| 2022-08-17 | $0.3442000 | $0.3392000 | $0.3494000 | $0.3370000 |
| 2022-08-18 | $0.3392000 | $0.3355000 | $0.3466000 | $0.3305000 |
| 2022-08-19 | $0.3355000 | $0.8431000 | $0.8722000 | $0.3308000 |
| 2022-08-20 | $0.8431000 | $0.7118000 | $1.03 | $0.6721000 |
| 2022-08-21 | $0.7118000 | $0.6382000 | $0.7492000 | $0.6119000 |
| 2022-08-22 | $0.6382000 | $0.7071000 | $0.7799000 | $0.6365000 |
| 2022-08-23 | $0.7071000 | $0.7610000 | $0.8059000 | $0.6735000 |
| 2022-08-24 | $0.7610000 | $0.7371000 | $0.8980000 | $0.7307000 |
| 2022-08-25 | $0.7371000 | $1.01 | $1.08 | $0.7220000 |
| 2022-08-26 | $1.01 | $0.9310000 | $1.15 | $0.8881000 |
| 2022-08-27 | $0.9310000 | $0.7957000 | $0.9494000 | $0.7388000 |
| 2022-08-28 | $0.7957000 | $0.8001000 | $0.8493000 | $0.7449000 |
| 2022-08-29 | $0.8001000 | $0.8375000 | $0.8569000 | $0.7613000 |
| 2022-08-30 | $0.8375000 | $0.7126000 | $0.8554000 | $0.6912000 |
| 2022-08-31 | $0.7126000 | $0.6677000 | $0.7505000 | $0.6389000 |
| 2022-09-01 | $0.6677000 | $0.6314000 | $0.6677000 | $0.5728000 |
| 2022-09-02 | $0.6314000 | $0.6537000 | $0.7081000 | $0.6280000 |
| 2022-09-03 | $0.6537000 | $0.6237000 | $0.6639000 | $0.6120000 |
| 2022-09-04 | $0.6237000 | $0.6306000 | $0.6398000 | $0.6012000 |
| 2022-09-05 | $0.6306000 | $0.6050000 | $0.6341000 | $0.5748000 |
| 2022-09-06 | $0.6050000 | $0.6252000 | $0.6854000 | $0.5911000 |
| 2022-09-07 | $0.6252000 | $0.7785000 | $0.7844000 | $0.6245000 |
| 2022-09-08 | $0.7785000 | $0.8158000 | $0.8428000 | $0.7498000 |
| 2022-09-09 | $0.8158000 | $0.8163000 | $0.8163000 | $0.8142000 |
| 2022-09-10 | $0.7931000 | $0.7650000 | $0.8114000 | $0.7270000 |
| 2022-09-11 | $0.7650000 | $0.7296000 | $0.7997000 | $0.7057000 |
| 2022-09-12 | $0.7296000 | $0.6402000 | $0.7360000 | $0.6320000 |
| 2022-09-13 | $0.6402000 | $0.6496000 | $0.6718000 | $0.5993000 |
| 2022-09-14 | $0.6496000 | $0.5977000 | $0.6652000 | $0.5794000 |
| 2022-09-15 | $0.5977000 | $0.5460000 | $0.5994000 | $0.5427000 |
| 2022-09-16 | $0.5460000 | $0.5723000 | $0.6093000 | $0.5432000 |
| 2022-09-17 | $0.5723000 | $0.5800000 | $0.5811000 | $0.5626000 |
| 2022-09-18 | $0.5800000 | $0.5230000 | $0.6271000 | $0.5155000 |
| 2022-09-19 | $0.5230000 | $0.5354000 | $0.5394000 | $0.5003000 |
| 2022-09-20 | $0.5354000 | $0.5121000 | $0.5450000 | $0.5107000 |
| 2022-09-21 | $0.5121000 | $0.5280000 | $0.5530000 | $0.5119000 |
| 2022-09-22 | $0.5280000 | $0.5434000 | $0.5581000 | $0.5238000 |
| 2022-09-23 | $0.5434000 | $0.5409000 | $0.5658000 | $0.5322000 |
| 2022-09-24 | $0.5409000 | $0.5544000 | $0.5631000 | $0.5377000 |
| 2022-09-25 | $0.5544000 | $0.5529000 | $0.6001000 | $0.5482000 |
| 2022-09-26 | $0.5529000 | $0.5402000 | $0.5583000 | $0.5267000 |
| 2022-09-27 | $0.5402000 | $0.5425000 | $0.5643000 | $0.5319000 |
| 2022-09-28 | $0.5425000 | $0.5290000 | $0.5465000 | $0.5099000 |
| 2022-09-29 | $0.5290000 | $0.5218000 | $0.5350000 | $0.5108000 |
| 2022-09-30 | $0.5218000 | $0.5276000 | $0.5434000 | $0.5128000 |
| 2022-10-01 | $0.5276000 | $0.5212000 | $0.5308000 | $0.5161000 |
| 2022-10-02 | $0.5212000 | $0.5074000 | $0.5261000 | $0.5063000 |
| 2022-10-03 | $0.5074000 | $0.5150000 | $0.5188000 | $0.4821000 |
| 2022-10-04 | $0.5150000 | $0.5302000 | $0.5417000 | $0.5106000 |
| 2022-10-05 | $0.5302000 | $0.5269000 | $0.5377000 | $0.5147000 |
| 2022-10-06 | $0.5269000 | $0.5168000 | $0.5348000 | $0.5079000 |
| 2022-10-07 | $0.5168000 | $0.5094000 | $0.5195000 | $0.5023000 |
| 2022-10-08 | $0.5094000 | $0.4970000 | $0.5113000 | $0.4911000 |
| 2022-10-09 | $0.4970000 | $0.5093000 | $0.5106000 | $0.4918000 |
| 2022-10-10 | $0.5093000 | $0.4666000 | $0.5148000 | $0.4640000 |
| 2022-10-11 | $0.4666000 | $0.4552000 | $0.4666000 | $0.4488000 |
| 2022-10-12 | $0.4552000 | $0.4497000 | $0.4610000 | $0.4401000 |
| 2022-10-13 | $0.4497000 | $0.4671000 | $0.4812000 | $0.4059000 |
| 2022-10-14 | $0.4671000 | $0.4713000 | $0.4915000 | $0.4638000 |
| 2022-10-15 | $0.4713000 | $0.4543000 | $0.4770000 | $0.4516000 |
| 2022-10-16 | $0.4543000 | $0.4648000 | $0.4781000 | $0.4543000 |
| 2022-10-17 | $0.4648000 | $0.4653000 | $0.4686000 | $0.4574000 |
| 2022-10-18 | $0.4653000 | $0.4502000 | $0.4748000 | $0.4442000 |
| 2022-10-19 | $0.4502000 | $0.4316000 | $0.4513000 | $0.4283000 |
| 2022-10-20 | $0.4316000 | $0.4393000 | $0.4427000 | $0.4262000 |
| 2022-10-21 | $0.4393000 | $0.4380000 | $0.4410000 | $0.4153000 |
| 2022-10-22 | $0.4380000 | $0.4500000 | $0.4549000 | $0.4334000 |
| 2022-10-23 | $0.4500000 | $0.4968000 | $0.5067000 | $0.4463000 |
| 2022-10-24 | $0.4968000 | $0.4937000 | $0.5166000 | $0.4826000 |
| 2022-10-25 | $0.4937000 | $0.5025000 | $0.5088000 | $0.4747000 |
| 2022-10-26 | $0.5025000 | $0.4909000 | $0.5112000 | $0.4871000 |
| 2022-10-27 | $0.4909000 | $0.5137000 | $0.5482000 | $0.4905000 |
| 2022-10-28 | $0.5137000 | $0.5356000 | $0.5488000 | $0.4921000 |
| 2022-10-29 | $0.5356000 | $0.5229000 | $0.5519000 | $0.5144000 |
| 2022-10-30 | $0.5229000 | $0.5007000 | $0.5335000 | $0.4935000 |
| 2022-10-31 | $0.5007000 | $0.5040000 | $0.5132000 | $0.4874000 |
| 2022-11-01 | $0.5040000 | $0.4901000 | $0.5075000 | $0.4879000 |
| 2022-11-02 | $0.4901000 | $0.4756000 | $0.4912000 | $0.4661000 |
| 2022-11-03 | $0.4756000 | $0.4745000 | $0.4921000 | $0.4692000 |
| 2022-11-04 | $0.4745000 | $0.5156000 | $0.5218000 | $0.4675000 |
| 2022-11-05 | $0.5156000 | $0.5142000 | $0.5458000 | $0.5057000 |
| 2022-11-06 | $0.5142000 | $0.5049000 | $0.5406000 | $0.5018000 |
| 2022-11-07 | $0.5049000 | $0.4880000 | $0.5208000 | $0.4770000 |
| 2022-11-08 | $0.4880000 | $0.4149000 | $0.4963000 | $0.3979000 |
| 2022-11-09 | $0.4149000 | $0.3476000 | $0.4200000 | $0.3420000 |
| 2022-11-10 | $0.3476000 | $0.4088000 | $0.5170000 | $0.2801000 |
| 2022-11-11 | $0.4088000 | $0.3913000 | $0.4128000 | $0.3772000 |
| 2022-11-12 | $0.3913000 | $0.3838000 | $0.3914000 | $0.3764000 |
| 2022-11-13 | $0.3838000 | $0.3763000 | $0.3894000 | $0.3742000 |
| 2022-11-14 | $0.3763000 | $0.3829000 | $0.3878000 | $0.3678000 |
| 2022-11-15 | $0.3829000 | $0.3916000 | $0.4200000 | $0.3823000 |
| 2022-11-16 | $0.3916000 | $0.3990000 | $0.4091000 | $0.3897000 |
| 2022-11-17 | $0.3990000 | $0.4152000 | $0.4279000 | $0.3909000 |
| 2022-11-18 | $0.4152000 | $0.4174000 | $0.4216000 | $0.4056000 |
| 2022-11-19 | $0.4174000 | $0.4113000 | $0.4221000 | $0.4024000 |
| 2022-11-20 | $0.4113000 | $0.4033000 | $0.4173000 | $0.3995000 |
| 2022-11-21 | $0.4033000 | $0.4179000 | $0.4345000 | $0.3944000 |
| 2022-11-22 | $0.4179000 | $0.4238000 | $0.4370000 | $0.4150000 |
| 2022-11-23 | $0.4238000 | $0.4283000 | $0.4408000 | $0.4209000 |
| 2022-11-24 | $0.4283000 | $0.4247000 | $0.4374000 | $0.4199000 |
| 2022-11-25 | $0.4247000 | $0.4382000 | $0.4554000 | $0.4125000 |
| 2022-11-26 | $0.4382000 | $0.4421000 | $0.4558000 | $0.4373000 |
| 2022-11-27 | $0.4421000 | $0.4289000 | $0.4507000 | $0.4263000 |
| 2022-11-28 | $0.4289000 | $0.4182000 | $0.4314000 | $0.4080000 |
| 2022-11-29 | $0.4182000 | $0.4250000 | $0.4338000 | $0.4166000 |
| 2022-11-30 | $0.4250000 | $0.4312000 | $0.4416000 | $0.4181000 |
| 2022-12-01 | $0.4312000 | $0.4251000 | $0.4367000 | $0.4223000 |
| 2022-12-02 | $0.4251000 | $0.4337000 | $0.4388000 | $0.4234000 |
| 2022-12-03 | $0.4337000 | $0.4167000 | $0.4338000 | $0.4154000 |
| 2022-12-04 | $0.4167000 | $0.4289000 | $0.4337000 | $0.4152000 |
| 2022-12-05 | $0.4289000 | $0.4215000 | $0.4325000 | $0.4181000 |
| 2022-12-06 | $0.4215000 | $0.4256000 | $0.4286000 | $0.4215000 |
| 2022-12-07 | $0.4256000 | $0.4005000 | $0.4266000 | $0.3985000 |
| 2022-12-08 | $0.4005000 | $0.4091000 | $0.4095000 | $0.3970000 |
| 2022-12-09 | $0.4091000 | $0.4052000 | $0.4151000 | $0.4030000 |
| 2022-12-10 | $0.4052000 | $0.4058000 | $0.4167000 | $0.4026000 |
| 2022-12-11 | $0.4058000 | $0.4068000 | $0.4157000 | $0.4051000 |
| 2022-12-12 | $0.4068000 | $0.3956000 | $0.4076000 | $0.3877000 |
| 2022-12-13 | $0.3956000 | $0.3935000 | $0.3965000 | $0.3792000 |
| 2022-12-14 | $0.3935000 | $0.3871000 | $0.3976000 | $0.3852000 |
| 2022-12-15 | $0.3871000 | $0.3750000 | $0.3874000 | $0.3727000 |
| 2022-12-16 | $0.3750000 | $0.3492000 | $0.3812000 | $0.3431000 |
| 2022-12-17 | $0.3492000 | $0.3502000 | $0.3513000 | $0.3492000 |
| 2022-12-18 | $0.3488000 | $0.3477000 | $0.3597000 | $0.3474000 |
| 2022-12-19 | $0.3477000 | $0.3728000 | $0.3729000 | $0.3469000 |
| 2022-12-20 | $0.3728000 | $0.3738000 | $0.3998000 | $0.3634000 |
| 2022-12-21 | $0.3738000 | $0.3758000 | $0.3787000 | $0.3658000 |
| 2022-12-22 | $0.3758000 | $0.3730000 | $0.3805000 | $0.3663000 |
| 2022-12-23 | $0.3730000 | $0.3786000 | $0.3796000 | $0.3721000 |
| 2022-12-24 | $0.3786000 | $0.3740000 | $0.3812000 | $0.3724000 |
| 2022-12-25 | $0.3740000 | $0.3645000 | $0.3775000 | $0.3621000 |
| 2022-12-26 | $0.3645000 | $0.3720000 | $0.3742000 | $0.3645000 |
| 2022-12-27 | $0.3720000 | $0.3709000 | $0.3735000 | $0.3673000 |
| 2022-12-28 | $0.3709000 | $0.3635000 | $0.3775000 | $0.3634000 |
| 2022-12-29 | $0.3635000 | $0.3601000 | $0.3652000 | $0.3552000 |
| 2022-12-30 | $0.3601000 | $0.3622000 | $0.3622000 | $0.3535000 |
| 2022-12-31 | $0.3622000 | $0.3627000 | $0.3669000 | $0.3612000 |
| 2023-01-01 | $0.3627000 | $0.3613000 | $0.3672000 | $0.3613000 |
| 2023-01-02 | $0.3613000 | $0.3679000 | $0.3709000 | $0.3602000 |
| 2023-01-03 | $0.3679000 | $0.3672000 | $0.3738000 | $0.3643000 |
| 2023-01-04 | $0.3672000 | $0.3679000 | $0.3766000 | $0.3646000 |
| 2023-01-05 | $0.3679000 | $0.3598000 | $0.3718000 | $0.3574000 |
| 2023-01-06 | $0.3598000 | $0.3549000 | $0.3629000 | $0.3439000 |
| 2023-01-07 | $0.3549000 | $0.3643000 | $0.3712000 | $0.3538000 |
| 2023-01-08 | $0.3643000 | $0.3718000 | $0.3718000 | $0.3549000 |
| 2023-01-09 | $0.3718000 | $0.3797000 | $0.3915000 | $0.3698000 |
| 2023-01-10 | $0.3797000 | $0.3901000 | $0.3955000 | $0.3771000 |
| 2023-01-11 | $0.3901000 | $0.3873000 | $0.3971000 | $0.3770000 |
| 2023-01-12 | $0.3873000 | $0.4054000 | $0.4079000 | $0.3853000 |
| 2023-01-13 | $0.4054000 | $0.4415000 | $0.4562000 | $0.4018000 |
| 2023-01-14 | $0.4415000 | $0.4482000 | $0.4747000 | $0.4367000 |
| 2023-01-15 | $0.4482000 | $0.4675000 | $0.4829000 | $0.4331000 |
| 2023-01-16 | $0.4675000 | $0.4531000 | $0.4774000 | $0.4463000 |
| 2023-01-17 | $0.4531000 | $0.4545000 | $0.4633000 | $0.4476000 |
| 2023-01-18 | $0.4545000 | $0.4348000 | $0.4665000 | $0.4211000 |
| 2023-01-19 | $0.4348000 | $0.4435000 | $0.4449000 | $0.4235000 |
| 2023-01-20 | $0.4435000 | $0.4648000 | $0.4879000 | $0.4387000 |
| 2023-01-21 | $0.4648000 | $0.4869000 | $0.4999000 | $0.4594000 |
| 2023-01-22 | $0.4869000 | $0.6314000 | $0.7530000 | $0.4790000 |
| 2023-01-23 | $0.6314000 | $0.6336000 | $0.6778000 | $0.6090000 |
| 2023-01-24 | $0.6336000 | $0.5790000 | $0.7498000 | $0.5759000 |
| 2023-01-25 | $0.5790000 | $0.6219000 | $0.6427000 | $0.5717000 |
| 2023-01-26 | $0.6219000 | $0.6502000 | $0.6735000 | $0.6203000 |
| 2023-01-27 | $0.6502000 | $0.6589000 | $0.7274000 | $0.6410000 |
| 2023-01-28 | $0.6589000 | $0.6306000 | $0.6774000 | $0.5885000 |
| 2023-01-29 | $0.6306000 | $0.6328000 | $0.6736000 | $0.6225000 |
| 2023-01-30 | $0.6328000 | $0.5807000 | $0.6404000 | $0.5499000 |
| 2023-01-31 | $0.5807000 | $0.5807000 | $0.5807000 | $0.5807000 |
| 2023-02-01 | $0.6103000 | $0.7712000 | $0.7831000 | $0.5958000 |
| 2023-02-02 | $0.7712000 | $0.7310000 | $0.8203000 | $0.7174000 |
| 2023-02-03 | $0.7310000 | $0.7638000 | $0.7977000 | $0.6773000 |
| 2023-02-04 | $0.7638000 | $0.7049000 | $0.7963000 | $0.7003000 |
| 2023-02-05 | $0.7049000 | $0.6717000 | $0.7398000 | $0.6329000 |
| 2023-02-06 | $0.6717000 | $0.7436000 | $0.7905000 | $0.6717000 |
| 2023-02-07 | $0.7436000 | $0.8046000 | $0.8388000 | $0.7395000 |
| 2023-02-08 | $0.8046000 | $0.9096000 | $0.9550000 | $0.8018000 |
| 2023-02-09 | $0.9096000 | $0.7634000 | $0.9141000 | $0.7510000 |
| 2023-02-10 | $0.7634000 | $0.6998000 | $0.7947000 | $0.6953000 |
| 2023-02-11 | $0.6998000 | $0.7187000 | $0.7312000 | $0.6749000 |
| 2023-02-12 | $0.7187000 | $0.7876000 | $0.8295000 | $0.7128000 |
| 2023-02-13 | $0.7876000 | $0.7272000 | $0.7913000 | $0.6818000 |
| 2023-02-14 | $0.7272000 | $0.8193000 | $0.8364000 | $0.7248000 |
| 2023-02-15 | $0.8193000 | $1.05 | $1.11 | $0.8060000 |
| 2023-02-16 | $1.05 | $1.22 | $1.40 | $1.04 |
| 2023-02-17 | $1.22 | $1.19 | $1.35 | $1.14 |
| 2023-02-18 | $1.19 | $1.24 | $1.38 | $1.17 |
| 2023-02-19 | $1.24 | $1.14 | $1.27 | $1.14 |
| 2023-02-20 | $1.14 | $1.13 | $1.25 | $1.11 |
| 2023-02-21 | $1.13 | $1.07 | $1.17 | $1.05 |
| 2023-02-22 | $1.07 | $1.12 | $1.13 | $1.03 |
| 2023-02-23 | $1.12 | $1.08 | $1.17 | $1.06 |
| 2023-02-24 | $1.08 | $0.9828000 | $1.08 | $0.9635000 |
| 2023-02-25 | $0.9828000 | $0.9650000 | $0.9957000 | $0.9296000 |
| 2023-02-26 | $0.9650000 | $1.06 | $1.09 | $0.9588000 |
| 2023-02-27 | $1.06 | $1.10 | $1.15 | $1.04 |
| 2023-02-28 | $1.10 | $1.02 | $1.11 | $1.02 |
| 2023-03-01 | $1.02 | $1.02 | $1.20 | $0.9903000 |
| 2023-03-02 | $1.02 | $0.9410000 | $1.02 | $0.9123000 |
| 2023-03-03 | $0.9410000 | $0.8723000 | $0.9453000 | $0.8152000 |
| 2023-03-04 | $0.8723000 | $0.7911000 | $0.8830000 | $0.7809000 |
| 2023-03-05 | $0.7911000 | $0.7785000 | $0.8240000 | $0.7686000 |
| 2023-03-06 | $0.7785000 | $0.7869000 | $0.8332000 | $0.7642000 |
| 2023-03-07 | $0.7869000 | $0.7670000 | $0.8269000 | $0.7369000 |
| 2023-03-08 | $0.7670000 | $0.6861000 | $0.7804000 | $0.6812000 |
| 2023-03-09 | $0.6861000 | $0.7243000 | $0.7347000 | $0.6707000 |
| 2023-03-10 | $0.7243000 | $0.6822000 | $0.7410000 | $0.6325000 |
| 2023-03-11 | $0.6822000 | $0.6435000 | $0.7003000 | $0.6017000 |
| 2023-03-12 | $0.6435000 | $0.7256000 | $0.7622000 | $0.6112000 |
| 2023-03-13 | $0.7256000 | $0.7533000 | $0.8014000 | $0.6896000 |
| 2023-03-14 | $0.7533000 | $0.8139000 | $0.8283000 | $0.7132000 |
| 2023-03-15 | $0.7982000 | $0.7308000 | $0.8212000 | $0.7079000 |
| 2023-03-16 | $0.7308000 | $0.7232000 | $0.7748000 | $0.7197000 |
| 2023-03-17 | $0.7232000 | $0.7859000 | $0.7999000 | $0.7554000 |
| 2023-03-18 | $0.7859000 | $0.7992000 | $0.8510000 | $0.7652000 |
| 2023-03-19 | $0.7992000 | $0.7780000 | $0.8725000 | $0.7755000 |
| 2023-03-20 | $0.7780000 | $0.7355000 | $0.8031000 | $0.7341000 |
| 2023-03-21 | $0.7335000 | $0.7466000 | $0.7653000 | $0.7131000 |
| 2023-03-22 | $0.7466000 | $0.6912000 | $0.7481000 | $0.6829000 |
| 2023-03-23 | $0.6912000 | $0.7123000 | $0.7307000 | $0.6280000 |
| 2023-03-24 | $0.7123000 | $0.6627000 | $0.7217000 | $0.6499000 |
| 2023-03-25 | $0.6627000 | $0.6393000 | $0.6643000 | $0.6274000 |
| 2023-03-26 | $0.6393000 | $0.6586000 | $0.6631000 | $0.6340000 |
| 2023-03-27 | $0.6586000 | $0.6344000 | $0.6586000 | $0.6105000 |
| 2023-03-28 | $0.6344000 | $0.6459000 | $0.6741000 | $0.6150000 |
| 2023-03-29 | $0.6459000 | $0.6987000 | $0.7048000 | $0.6430000 |
| 2023-03-30 | $0.6987000 | $0.6746000 | $0.7233000 | $0.6686000 |
| 2023-03-31 | $0.6746000 | $0.7416000 | $0.7423000 | $0.6303000 |
| 2023-04-01 | $0.7416000 | $0.7202000 | $0.7569000 | $0.7183000 |
| 2023-04-02 | $0.7202000 | $0.7050000 | $0.7394000 | $0.6933000 |
| 2023-04-03 | $0.7050000 | $0.7129000 | $0.7371000 | $0.6836000 |
| 2023-04-04 | $0.7129000 | $0.7941000 | $0.8380000 | $0.7103000 |
| 2023-04-05 | $0.7941000 | $0.8509000 | $1.00 | $0.7803000 |
| 2023-04-06 | $0.8509000 | $0.8245000 | $0.8576000 | $0.8163000 |
| 2023-04-07 | $0.8245000 | $0.7944000 | $0.8513000 | $0.7840000 |
| 2023-04-08 | $0.7944000 | $0.7885000 | $0.8051000 | $0.7748000 |
| 2023-04-09 | $0.7885000 | $0.7654000 | $0.7933000 | $0.7403000 |
| 2023-04-10 | $0.7654000 | $0.8583000 | $0.8622000 | $0.7600000 |
| 2023-04-11 | $0.8583000 | $0.7971000 | $0.8660000 | $0.7946000 |
| 2023-04-12 | $0.7971000 | $0.8011000 | $0.8019000 | $0.7646000 |
| 2023-04-13 | $0.8011000 | $0.8298000 | $0.8503000 | $0.7844000 |
| 2023-04-14 | $0.8298000 | $0.9357000 | $0.9420000 | $0.8298000 |
| 2023-04-15 | $0.9357000 | $0.8791000 | $0.9372000 | $0.8791000 |
| 2023-04-16 | $0.8791000 | $0.9160000 | $0.9285000 | $0.8718000 |
| 2023-04-17 | $0.9160000 | $0.9252000 | $0.9708000 | $0.8887000 |
| 2023-04-18 | $0.9252000 | $0.8818000 | $0.9273000 | $0.8720000 |
| 2023-04-19 | $0.8818000 | $0.7744000 | $0.8819000 | $0.7647000 |
| 2023-04-20 | $0.7744000 | $0.7558000 | $0.7911000 | $0.7245000 |
| 2023-04-21 | $0.7558000 | $0.7195000 | $0.7641000 | $0.7107000 |
| 2023-04-22 | $0.7195000 | $0.7420000 | $0.7420000 | $0.7182000 |
| 2023-04-23 | $0.7420000 | $0.7286000 | $0.7734000 | $0.7006000 |
| 2023-04-24 | $0.7286000 | $0.7101000 | $0.7367000 | $0.7083000 |
| 2023-04-25 | $0.7101000 | $0.7530000 | $0.7586000 | $0.6868000 |
| 2023-04-26 | $0.7530000 | $0.7780000 | $0.8141000 | $0.7339000 |
| 2023-04-27 | $0.7780000 | $0.8281000 | $0.8469000 | $0.7738000 |
| 2023-04-28 | $0.8281000 | $0.7953000 | $0.8656000 | $0.7855000 |
| 2023-04-29 | $0.7953000 | $0.7916000 | $0.8035000 | $0.7775000 |
| 2023-04-30 | $0.7916000 | $0.7709000 | $0.7929000 | $0.7640000 |
| 2023-05-01 | $0.7709000 | $0.7445000 | $0.7991000 | $0.7363000 |
| 2023-05-02 | $0.7445000 | $0.7387000 | $0.7867000 | $0.7226000 |
| 2023-05-03 | $0.7387000 | $0.7501000 | $0.7633000 | $0.7101000 |
| 2023-05-04 | $0.7501000 | $0.7547000 | $0.7859000 | $0.7457000 |
| 2023-05-05 | $0.7547000 | $0.7858000 | $0.7947000 | $0.7480000 |
| 2023-05-06 | $0.7858000 | $0.7199000 | $0.7916000 | $0.7170000 |
| 2023-05-07 | $0.7199000 | $0.7251000 | $0.8012000 | $0.7069000 |
| 2023-05-08 | $0.7251000 | $0.6469000 | $0.7251000 | $0.6299000 |
| 2023-05-09 | $0.6469000 | $0.6398000 | $0.6585000 | $0.6337000 |
| 2023-05-10 | $0.6398000 | $0.6718000 | $0.6921000 | $0.6324000 |
| 2023-05-11 | $0.6705000 | $0.6706000 | $0.6706000 | $0.6705000 |
| 2023-05-12 | $0.6128000 | $0.6154000 | $0.6178000 | $0.5798000 |
| 2023-05-13 | $0.6154000 | $0.6080000 | $0.6163000 | $0.5945000 |
| 2023-05-14 | $0.6068000 | $0.6154000 | $0.6186000 | $0.6030000 |
| 2023-05-15 | $0.6154000 | $0.6410000 | $0.6536000 | $0.6064000 |
| 2023-05-16 | $0.6386000 | $0.6404000 | $0.6404000 | $0.6384000 |
Kirjeldus
Kirjeldus
STAYGE is a vertical blockchain platform specially designed and developed for the entertainment industry. STAYGE rewards fans’ contribution to cryptocurrency (tokens) based on the incentivized fan community platform. Fans can then continue supporting their beloved artists by using the reward tokens to purchase artists’ albums, tickets, various content and much more. The artists and service providers are able to utilize motivated fans to develop their businesses further.
ICO Details
ICO Details
)
STAYGE is a vertical blockchain platform specially designed and developed for the entertainment industry. STAYGE rewards fans’ contribution to cryptocurrency (tokens) based on the incentivized fan community platform. Fans can then continue supporting their beloved artists by using the reward tokens to purchase artists’ albums, tickets, various content and much more. The artists and service providers are able to utilize motivated fans to develop their businesses further.
Team:
- Michael Baeg: Co-founder & CEO.
- Steve Cho: CTO.
- Edward Park: CPO.
- Myunghoon Baeg: Co-founder & CBDO.
STAYGE ICO will begin on TBA. The ICO token supply represents 50% of the total token supply, so there is a total of 5,000,000,000 STG tokens available, for 0.0025 ICX each. The ICO funding cap is 5,000,000,000 STG and is expected to end on TBA or when the funding cap is reached.
Token Reserve Split (50%):
- 18% Team & Advisor;
- 15% Reserve;
- 12% Community;
- 8% Foundation.
STAYGE ICO features a bounty campaign as well as a 15% - 30% bonus depending on the amount invested.
| ICO staatus | Upcoming |
|---|---|
| Tokenite varu | 10000000000 |
| Algus | N/A |
| Lõpp | N/A |
| Varu tõstetud (BTC) | N/A |
| Varu tõstetud (USD) | N/A |
| Alghind (USD) | 0.0025 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | Corporation |
| ICO jurisdiktsioon | Estonia |
| Õigusnõustajad | N/A |
| Blogi | https://medium.com/@stayge |
| Valge leht | http://www.stayge.io/whitepaper/STAYGE_Whitepaper_en.pdf |
Seotud mündid
