STEP
Step Finance Järg 891
221,408,395 STEP
Osta / Müü
Get Wallet
Step Finance
Step Finance Hind $ 0.0703
$ 0.0703
Step Finance 24h Vol
$98,273
$98,273
Step Finance Turuosa ülempiirid $15,562,847
$15,562,847
24h turumaht
1 BTC 1 H
0.1 %
24 H
-3.7 %
7 d
-1.85 %
Täna Step Finance USA dollarites on praegu hind
0.0703
USD, ja kui see on muudetud Bitcoin on
0.00000066
BTC. Kogusumma 221,408,395 STEP praegu ringlusse turul. Step Finance hinnad muutuvad praegu -3.7 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Step Finance on kaubeldatud Krüptovahetused. Hangi Step Finance's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Step Finance
Sümbol
STEP
Algoritm
N/A
BTC Hind
0.00000066 BTC
BTC Turg
145 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
221,408,395 STEP
1h
0.1 %
24h
-3.7 %
7d
-1.85 %
Veebisait
N/A
Reddit
N/A
Share Step Finance Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $0.0165000 | $0.0166000 | $0.0172000 | $0.0165000 |
| 2023-03-01 | $0.0166000 | $0.0163000 | $0.0180000 | $0.0154000 |
| 2023-03-02 | $0.0163000 | $0.0152000 | $0.0173000 | $0.0152000 |
| 2023-03-03 | $0.0152000 | $0.0167000 | $0.0170000 | $0.0151000 |
| 2023-03-04 | $0.0167000 | $0.0150000 | $0.0167000 | $0.0128000 |
| 2023-03-05 | $0.0150000 | $0.0151000 | $0.0160000 | $0.0136000 |
| 2023-03-06 | $0.0151000 | $0.0156000 | $0.0157000 | $0.0142000 |
| 2023-03-07 | $0.0156000 | $0.0140000 | $0.0159000 | $0.0140000 |
| 2023-03-08 | $0.0140000 | $0.0143000 | $0.0155000 | $0.0140000 |
| 2023-03-09 | $0.0143000 | $0.0139000 | $0.0150000 | $0.0128000 |
| 2023-03-10 | $0.0139000 | $0.0137000 | $0.0139000 | $0.0128000 |
| 2023-03-11 | $0.0137000 | $0.0129000 | $0.0137000 | $0.0122000 |
| 2023-03-12 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2023-03-13 | $0.0129000 | $0.0150000 | $0.0153000 | $0.0114000 |
| 2023-03-14 | $0.0150000 | $0.0148000 | $0.0150000 | $0.0138000 |
| 2023-03-15 | $0.0148000 | $0.0142000 | $0.0151000 | $0.0139000 |
| 2023-03-16 | $0.0142000 | $0.0139000 | $0.0146000 | $0.0138000 |
| 2023-03-17 | $0.0139000 | $0.0140000 | $0.0147000 | $0.0133000 |
| 2023-03-18 | $0.0140000 | $0.0137000 | $0.0147000 | $0.0135000 |
| 2023-03-19 | $0.0137000 | $0.0145000 | $0.0148000 | $0.0135000 |
| 2023-03-20 | $0.0145000 | $0.0135000 | $0.0145000 | $0.0129000 |
| 2023-03-21 | $0.0135000 | $0.0142400 | $0.0156100 | $0.0130500 |
| 2023-03-22 | $0.0142400 | $0.0141200 | $0.0157600 | $0.0133400 |
| 2023-03-23 | $0.0141200 | $0.0133900 | $0.0155700 | $0.0133400 |
| 2023-03-24 | $0.0133900 | $0.0140400 | $0.0154600 | $0.0132000 |
| 2023-03-25 | $0.0140400 | $0.0138400 | $0.0150100 | $0.0130900 |
| 2023-03-26 | $0.0138400 | $0.0136800 | $0.0153400 | $0.0130700 |
| 2023-03-27 | $0.0136800 | $0.0130900 | $0.0145700 | $0.0128100 |
| 2023-03-28 | $0.0130900 | $0.0149600 | $0.0152500 | $0.0126700 |
| 2023-03-29 | $0.0149600 | $0.0146400 | $0.0160500 | $0.0140900 |
| 2023-03-30 | $0.0146400 | $0.0151700 | $0.0157200 | $0.0143100 |
| 2023-03-31 | $0.0151700 | $0.0143000 | $0.0159300 | $0.0139400 |
| 2023-04-01 | $0.0143000 | $0.0151100 | $0.0152900 | $0.0136400 |
| 2023-04-02 | $0.0151100 | $0.0160200 | $0.0168900 | $0.0144600 |
| 2023-04-03 | $0.0160200 | $0.0156600 | $0.0168600 | $0.0153700 |
| 2023-04-04 | $0.0156600 | $0.0160900 | $0.0162400 | $0.0154000 |
| 2023-04-05 | $0.0160900 | $0.0150000 | $0.0163100 | $0.0146600 |
| 2023-04-06 | $0.0150000 | $0.0132800 | $0.0154900 | $0.0119400 |
| 2023-04-07 | $0.0132800 | $0.0128500 | $0.0139500 | $0.0101400 |
| 2023-04-08 | $0.0128500 | $0.0133800 | $0.0138300 | $0.0121500 |
| 2023-04-09 | $0.0133800 | $0.0135700 | $0.0147100 | $0.0129600 |
| 2023-04-10 | $0.0135700 | $0.0123200 | $0.0146200 | $0.0117000 |
| 2023-04-11 | $0.0123200 | $0.0120400 | $0.0130200 | $0.0117100 |
| 2023-04-12 | $0.0120400 | $0.0107600 | $0.0139600 | $0.0107000 |
| 2023-04-13 | $0.0107600 | $0.0136100 | $0.0139100 | $0.0102800 |
| 2023-04-14 | $0.0136100 | $0.0138500 | $0.0142000 | $0.0130300 |
| 2023-04-15 | $0.0138500 | $0.0137800 | $0.0142100 | $0.0129500 |
| 2023-04-16 | $0.0137800 | $0.0133100 | $0.0153000 | $0.0125600 |
| 2023-04-17 | $0.0133100 | $0.0133700 | $0.0141100 | $0.0126700 |
| 2023-04-18 | $0.0133700 | $0.0134000 | $0.0139300 | $0.0129400 |
| 2023-04-19 | $0.0134000 | $0.0131300 | $0.0140200 | $0.0128900 |
| 2023-04-20 | $0.0131300 | $0.0133100 | $0.0139300 | $0.0128700 |
| 2023-04-21 | $0.0133100 | $0.0136000 | $0.0136100 | $0.0133100 |
| 2023-04-22 | $0.0154600 | $0.0129400 | $0.0155900 | $0.0118500 |
| 2023-04-23 | $0.0129400 | $0.0121400 | $0.0141500 | $0.0112800 |
| 2023-04-24 | $0.0121400 | $0.0108400 | $0.0129400 | $0.009877 |
| 2023-04-25 | $0.0108400 | $0.0113600 | $0.0128200 | $0.0101000 |
| 2023-04-26 | $0.0113600 | $0.0112700 | $0.0120000 | $0.0102200 |
| 2023-04-27 | $0.0112700 | $0.0113900 | $0.0121200 | $0.0104600 |
| 2023-04-28 | $0.0113900 | $0.0116300 | $0.0121500 | $0.0103500 |
| 2023-04-29 | $0.0116300 | $0.0112000 | $0.0120500 | $0.0105200 |
| 2023-04-30 | $0.0112000 | $0.0110300 | $0.0121200 | $0.0104400 |
| 2023-05-01 | $0.0110300 | $0.0108500 | $0.0110300 | $0.0108500 |
| 2023-05-02 | $0.0103800 | $0.0114700 | $0.0132900 | $0.0100900 |
| 2023-05-03 | $0.0114700 | $0.0116600 | $0.0116600 | $0.0114700 |
| 2023-05-04 | $0.0118500 | $0.0117800 | $0.0123200 | $0.0108600 |
| 2023-05-05 | $0.0117800 | $0.0113500 | $0.0122500 | $0.0104600 |
| 2023-05-06 | $0.0113500 | $0.0117100 | $0.0117100 | $0.0112800 |
| 2023-05-07 | $0.0123300 | $0.0123400 | $0.0129500 | $0.0118000 |
| 2023-05-08 | $0.0123400 | $0.0115100 | $0.0129200 | $0.0107000 |
| 2023-05-09 | $0.0115100 | $0.0116000 | $0.0120400 | $0.0106300 |
| 2023-05-10 | $0.0116000 | $0.0110400 | $0.0121100 | $0.0104100 |
| 2023-05-11 | $0.0110400 | $0.0112500 | $0.0112500 | $0.0109600 |
| 2023-05-12 | $0.0109400 | $0.0106300 | $0.0118700 | $0.0105600 |
| 2023-05-13 | $0.0106300 | $0.0108900 | $0.0119400 | $0.0103400 |
| 2023-05-14 | $0.0108900 | $0.0111000 | $0.0120300 | $0.0103500 |
| 2023-05-15 | $0.0111000 | $0.0119800 | $0.0125000 | $0.0107600 |
| 2023-05-16 | $0.0119800 | $0.0118200 | $0.0119800 | $0.0118200 |
| Paar | Vahetus |
|---|---|
| STEP/USDT | aax |
| STEP/USD | ftx |
| STEP/ETH | gateio |
| STEP/USD | gateio |
| STEP/USDT | gateio |
| STEP/EUR | kraken |
| STEP/USD | kraken |
Seotud mündid
