STEP
Step Finance Järg 896
221,408,395 STEP
Osta / Müü
Get Wallet
Step Finance
Step Finance Hind $ 0.0755
$ 0.0755
Step Finance 24h Vol
$458,028
$458,028
Step Finance Turuosa ülempiirid $16,719,839
$16,719,839
24h turumaht
4 BTC 1 H
-0.18 %
24 H
0.91 %
7 d
-12.65 %
Täna Step Finance USA dollarites on praegu hind
0.0755
USD, ja kui see on muudetud Bitcoin on
0.00000072
BTC. Kogusumma 221,408,395 STEP praegu ringlusse turul. Step Finance hinnad muutuvad praegu 0.91 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.005 M US dollars Step Finance on kaubeldatud Krüptovahetused. Hangi Step Finance's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Step Finance
Sümbol
STEP
Algoritm
N/A
BTC Hind
0.00000072 BTC
BTC Turg
159 BTC
BTC 24h Vol
4 BTC
Kokku hangitud münte
221,408,395 STEP
1h
-0.18 %
24h
0.91 %
7d
-12.65 %
Veebisait
N/A
Reddit
N/A
Share Step Finance Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-28 | $0.0165000 | $0.0166000 | $0.0172000 | $0.0165000 |
| 2023-03-01 | $0.0166000 | $0.0163000 | $0.0180000 | $0.0154000 |
| 2023-03-02 | $0.0163000 | $0.0152000 | $0.0173000 | $0.0152000 |
| 2023-03-03 | $0.0152000 | $0.0167000 | $0.0170000 | $0.0151000 |
| 2023-03-04 | $0.0167000 | $0.0150000 | $0.0167000 | $0.0128000 |
| 2023-03-05 | $0.0150000 | $0.0151000 | $0.0160000 | $0.0136000 |
| 2023-03-06 | $0.0151000 | $0.0156000 | $0.0157000 | $0.0142000 |
| 2023-03-07 | $0.0156000 | $0.0140000 | $0.0159000 | $0.0140000 |
| 2023-03-08 | $0.0140000 | $0.0143000 | $0.0155000 | $0.0140000 |
| 2023-03-09 | $0.0143000 | $0.0139000 | $0.0150000 | $0.0128000 |
| 2023-03-10 | $0.0139000 | $0.0137000 | $0.0139000 | $0.0128000 |
| 2023-03-11 | $0.0137000 | $0.0129000 | $0.0137000 | $0.0122000 |
| 2023-03-12 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2023-03-13 | $0.0129000 | $0.0150000 | $0.0153000 | $0.0114000 |
| 2023-03-14 | $0.0150000 | $0.0148000 | $0.0150000 | $0.0138000 |
| 2023-03-15 | $0.0148000 | $0.0142000 | $0.0151000 | $0.0139000 |
| 2023-03-16 | $0.0142000 | $0.0139000 | $0.0146000 | $0.0138000 |
| 2023-03-17 | $0.0139000 | $0.0140000 | $0.0147000 | $0.0133000 |
| 2023-03-18 | $0.0140000 | $0.0137000 | $0.0147000 | $0.0135000 |
| 2023-03-19 | $0.0137000 | $0.0145000 | $0.0148000 | $0.0135000 |
| 2023-03-20 | $0.0145000 | $0.0135000 | $0.0145000 | $0.0129000 |
| 2023-03-21 | $0.0135000 | $0.0142400 | $0.0156100 | $0.0130500 |
| 2023-03-22 | $0.0142400 | $0.0141200 | $0.0157600 | $0.0133400 |
| 2023-03-23 | $0.0141200 | $0.0133900 | $0.0155700 | $0.0133400 |
| 2023-03-24 | $0.0133900 | $0.0140400 | $0.0154600 | $0.0132000 |
| 2023-03-25 | $0.0140400 | $0.0138400 | $0.0150100 | $0.0130900 |
| 2023-03-26 | $0.0138400 | $0.0136800 | $0.0153400 | $0.0130700 |
| 2023-03-27 | $0.0136800 | $0.0130900 | $0.0145700 | $0.0128100 |
| 2023-03-28 | $0.0130900 | $0.0149600 | $0.0152500 | $0.0126700 |
| 2023-03-29 | $0.0149600 | $0.0146400 | $0.0160500 | $0.0140900 |
| 2023-03-30 | $0.0146400 | $0.0151700 | $0.0157200 | $0.0143100 |
| 2023-03-31 | $0.0151700 | $0.0143000 | $0.0159300 | $0.0139400 |
| 2023-04-01 | $0.0143000 | $0.0151100 | $0.0152900 | $0.0136400 |
| 2023-04-02 | $0.0151100 | $0.0160200 | $0.0168900 | $0.0144600 |
| 2023-04-03 | $0.0160200 | $0.0156600 | $0.0168600 | $0.0153700 |
| 2023-04-04 | $0.0156600 | $0.0160900 | $0.0162400 | $0.0154000 |
| 2023-04-05 | $0.0160900 | $0.0150000 | $0.0163100 | $0.0146600 |
| 2023-04-06 | $0.0150000 | $0.0132800 | $0.0154900 | $0.0119400 |
| 2023-04-07 | $0.0132800 | $0.0128500 | $0.0139500 | $0.0101400 |
| 2023-04-08 | $0.0128500 | $0.0133800 | $0.0138300 | $0.0121500 |
| 2023-04-09 | $0.0133800 | $0.0135700 | $0.0147100 | $0.0129600 |
| 2023-04-10 | $0.0135700 | $0.0123200 | $0.0146200 | $0.0117000 |
| 2023-04-11 | $0.0123200 | $0.0120400 | $0.0130200 | $0.0117100 |
| 2023-04-12 | $0.0120400 | $0.0107600 | $0.0139600 | $0.0107000 |
| 2023-04-13 | $0.0107600 | $0.0136100 | $0.0139100 | $0.0102800 |
| 2023-04-14 | $0.0136100 | $0.0138500 | $0.0142000 | $0.0130300 |
| 2023-04-15 | $0.0138500 | $0.0137800 | $0.0142100 | $0.0129500 |
| 2023-04-16 | $0.0137800 | $0.0133100 | $0.0153000 | $0.0125600 |
| 2023-04-17 | $0.0133100 | $0.0133700 | $0.0141100 | $0.0126700 |
| 2023-04-18 | $0.0133700 | $0.0134000 | $0.0139300 | $0.0129400 |
| 2023-04-19 | $0.0134000 | $0.0131300 | $0.0140200 | $0.0128900 |
| 2023-04-20 | $0.0131300 | $0.0133100 | $0.0139300 | $0.0128700 |
| 2023-04-21 | $0.0133100 | $0.0136000 | $0.0136100 | $0.0133100 |
| 2023-04-22 | $0.0154600 | $0.0129400 | $0.0155900 | $0.0118500 |
| 2023-04-23 | $0.0129400 | $0.0121400 | $0.0141500 | $0.0112800 |
| 2023-04-24 | $0.0121400 | $0.0108400 | $0.0129400 | $0.009877 |
| 2023-04-25 | $0.0108400 | $0.0113600 | $0.0128200 | $0.0101000 |
| 2023-04-26 | $0.0113600 | $0.0112700 | $0.0120000 | $0.0102200 |
| 2023-04-27 | $0.0112700 | $0.0113900 | $0.0121200 | $0.0104600 |
| 2023-04-28 | $0.0113900 | $0.0116300 | $0.0121500 | $0.0103500 |
| 2023-04-29 | $0.0116300 | $0.0112000 | $0.0120500 | $0.0105200 |
| 2023-04-30 | $0.0112000 | $0.0110300 | $0.0121200 | $0.0104400 |
| 2023-05-01 | $0.0110300 | $0.0108500 | $0.0110300 | $0.0108500 |
| 2023-05-02 | $0.0103800 | $0.0114700 | $0.0132900 | $0.0100900 |
| 2023-05-03 | $0.0114700 | $0.0116600 | $0.0116600 | $0.0114700 |
| 2023-05-04 | $0.0118500 | $0.0117800 | $0.0123200 | $0.0108600 |
| 2023-05-05 | $0.0117800 | $0.0113500 | $0.0122500 | $0.0104600 |
| 2023-05-06 | $0.0113500 | $0.0117100 | $0.0117100 | $0.0112800 |
| 2023-05-07 | $0.0123300 | $0.0123400 | $0.0129500 | $0.0118000 |
| 2023-05-08 | $0.0123400 | $0.0115100 | $0.0129200 | $0.0107000 |
| 2023-05-09 | $0.0115100 | $0.0116000 | $0.0120400 | $0.0106300 |
| 2023-05-10 | $0.0116000 | $0.0110400 | $0.0121100 | $0.0104100 |
| 2023-05-11 | $0.0110400 | $0.0112500 | $0.0112500 | $0.0109600 |
| 2023-05-12 | $0.0109400 | $0.0106300 | $0.0118700 | $0.0105600 |
| 2023-05-13 | $0.0106300 | $0.0108900 | $0.0119400 | $0.0103400 |
| 2023-05-14 | $0.0108900 | $0.0111000 | $0.0120300 | $0.0103500 |
| 2023-05-15 | $0.0111000 | $0.0119800 | $0.0125000 | $0.0107600 |
| 2023-05-16 | $0.0119800 | $0.0118200 | $0.0119800 | $0.0118200 |
| Paar | Vahetus |
|---|---|
| STEP/USDT | aax |
| STEP/USD | ftx |
| STEP/ETH | gateio |
| STEP/USD | gateio |
| STEP/USDT | gateio |
| STEP/EUR | kraken |
| STEP/USD | kraken |
Seotud mündid
