STRONG
Strong Järg 2201
138,269 STRONG
Osta / Müü
Get Wallet
Strong
Strong Hind $ 2.62
$ 2.62
Strong 24h Vol
$18,105
$18,105
Strong Turuosa ülempiirid $362,177
$362,177
24h turumaht
0 BTC 1 H
-1.19 %
24 H
-8.36 %
7 d
9.09 %
Täna Strong USA dollarites on praegu hind
2.62
USD, ja kui see on muudetud Bitcoin on
0.00002988
BTC. Kogusumma 138,269 STRONG praegu ringlusse turul. Strong hinnad muutuvad praegu -8.36 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Strong on kaubeldatud Krüptovahetused. Hangi Strong's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Strong
Sümbol
STRONG
Algoritm
N/A
BTC Hind
0.00002988 BTC
BTC Turg
4 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
138,269 STRONG
1h
-1.19 %
24h
-8.36 %
7d
9.09 %
Veebisait
N/A
Reddit
N/A
Share Strong Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-08-16 | $8.89 | $8.95 | $9.01 | $8.62 |
| 2022-08-17 | $8.95 | $8.38 | $8.82 | $8.25 |
| 2022-08-18 | $8.38 | $8.11 | $8.66 | $8.01 |
| 2022-08-19 | $8.11 | $7.50 | $7.68 | $7.05 |
| 2022-08-20 | $7.50 | $7.13 | $7.53 | $7.09 |
| 2022-08-21 | $7.12 | $7.57 | $7.67 | $7.09 |
| 2022-08-22 | $7.57 | $7.20 | $7.80 | $7.18 |
| 2022-08-23 | $7.20 | $7.39 | $7.66 | $7.33 |
| 2022-08-24 | $7.39 | $7.17 | $7.44 | $7.09 |
| 2022-08-25 | $7.17 | $7.19 | $7.39 | $7.06 |
| 2022-08-26 | $7.19 | $6.50 | $6.55 | $6.05 |
| 2022-08-27 | $6.50 | $6.26 | $6.49 | $6.14 |
| 2022-08-28 | $6.26 | $6.33 | $6.33 | $5.91 |
| 2022-08-29 | $6.31 | $6.27 | $6.86 | $6.16 |
| 2022-08-30 | $6.27 | $6.14 | $6.34 | $5.92 |
| 2022-08-31 | $6.14 | $6.41 | $6.48 | $6.04 |
| 2022-09-01 | $6.42 | $6.25 | $6.57 | $6.19 |
| 2022-09-02 | $6.25 | $6.48 | $6.59 | $6.10 |
| 2022-09-03 | $6.48 | $6.34 | $6.60 | $6.34 |
| 2022-09-04 | $6.34 | $6.43 | $6.43 | $6.10 |
| 2022-09-05 | $6.43 | $6.31 | $6.59 | $6.25 |
| 2022-09-06 | $6.31 | $6.20 | $6.20 | $5.80 |
| 2022-09-07 | $6.20 | $6.19 | $6.63 | $6.00 |
| 2022-09-08 | $6.19 | $6.64 | $6.97 | $6.20 |
| 2022-09-09 | $6.64 | $7.84 | $8.99 | $6.72 |
| 2022-09-10 | $7.84 | $8.73 | $9.09 | $7.83 |
| 2022-09-11 | $8.73 | $8.69 | $8.73 | $8.20 |
| 2022-09-12 | $8.69 | $8.07 | $8.55 | $7.95 |
| 2022-09-13 | $8.07 | $7.53 | $7.73 | $7.10 |
| 2022-09-14 | $7.53 | $7.33 | $7.89 | $7.26 |
| 2022-09-15 | $7.33 | $7.23 | $7.41 | $6.52 |
| 2022-09-16 | $7.23 | $6.91 | $7.14 | $6.80 |
| 2022-09-17 | $6.91 | $7.04 | $7.23 | $6.92 |
| 2022-09-18 | $7.04 | $6.62 | $6.77 | $6.39 |
| 2022-09-19 | $6.62 | $6.32 | $7.09 | $6.25 |
| 2022-09-20 | $6.32 | $6.06 | $6.35 | $5.86 |
| 2022-09-21 | $6.06 | $6.11 | $6.32 | $5.62 |
| 2022-09-22 | $6.11 | $6.53 | $6.75 | $6.10 |
| 2022-09-23 | $6.53 | $6.44 | $6.82 | $6.30 |
| 2022-09-24 | $6.44 | $6.20 | $6.45 | $6.10 |
| 2022-09-25 | $6.20 | $6.01 | $6.27 | $5.93 |
| 2022-09-26 | $6.01 | $5.95 | $6.44 | $5.75 |
| 2022-09-27 | $5.95 | $5.68 | $6.08 | $5.63 |
| 2022-09-28 | $5.68 | $5.96 | $6.00 | $5.68 |
| 2022-09-29 | $5.96 | $5.93 | $6.07 | $5.78 |
| 2022-09-30 | $5.93 | $6.06 | $6.10 | $5.85 |
| 2022-10-01 | $6.06 | $5.81 | $6.00 | $5.72 |
| 2022-10-02 | $5.81 | $5.84 | $5.84 | $5.59 |
| 2022-10-03 | $5.85 | $5.97 | $6.09 | $5.77 |
| 2022-10-04 | $5.97 | $6.29 | $6.50 | $5.97 |
| 2022-10-05 | $6.29 | $6.75 | $7.10 | $6.15 |
| 2022-10-06 | $6.75 | $6.71 | $6.97 | $6.60 |
| 2022-10-07 | $6.71 | $6.79 | $6.88 | $6.50 |
| 2022-10-08 | $6.79 | $6.81 | $6.95 | $6.59 |
| 2022-10-09 | $6.81 | $6.75 | $7.07 | $6.74 |
| 2022-10-10 | $6.75 | $6.70 | $6.93 | $6.57 |
| 2022-10-11 | $6.70 | $6.92 | $7.03 | $6.59 |
| 2022-10-12 | $6.92 | $6.80 | $7.26 | $6.73 |
| 2022-10-13 | $6.80 | $6.84 | $7.08 | $6.63 |
| 2022-10-14 | $6.84 | $6.69 | $6.89 | $6.43 |
| 2022-10-15 | $6.69 | $6.45 | $6.64 | $6.15 |
| 2022-10-16 | $6.45 | $6.75 | $6.76 | $6.26 |
| 2022-10-17 | $6.75 | $6.37 | $6.88 | $6.33 |
| 2022-10-18 | $6.37 | $6.10 | $6.34 | $6.10 |
| 2022-10-19 | $6.10 | $6.06 | $6.19 | $5.96 |
| 2022-10-20 | $6.06 | $5.98 | $6.26 | $5.93 |
| 2022-10-21 | $5.98 | $6.40 | $6.42 | $6.04 |
| 2022-10-22 | $6.40 | $6.16 | $6.52 | $6.14 |
| 2022-10-23 | $6.16 | $6.25 | $6.47 | $6.20 |
| 2022-10-24 | $6.25 | $6.33 | $6.46 | $6.16 |
| 2022-10-25 | $6.33 | $6.48 | $6.91 | $6.13 |
| 2022-10-26 | $6.48 | $6.97 | $7.18 | $6.77 |
| 2022-10-27 | $6.97 | $6.54 | $6.86 | $6.53 |
| 2022-10-28 | $6.54 | $7.14 | $7.26 | $6.64 |
| 2022-10-29 | $7.14 | $7.50 | $7.55 | $7.00 |
| 2022-10-30 | $7.50 | $7.18 | $7.43 | $7.13 |
| 2022-10-31 | $7.18 | $7.17 | $7.18 | $7.17 |
| 2022-11-02 | $6.82 | $6.68 | $6.70 | $6.29 |
| 2022-11-03 | $6.68 | $6.68 | $6.83 | $6.34 |
| 2022-11-04 | $6.68 | $6.81 | $7.21 | $6.55 |
| 2022-11-05 | $6.81 | $6.71 | $6.88 | $6.61 |
| 2022-11-06 | $6.71 | $6.68 | $6.68 | $6.40 |
| 2022-11-07 | $6.67 | $6.54 | $6.74 | $6.26 |
| 2022-11-08 | $6.54 | $6.14 | $6.38 | $5.40 |
| 2022-11-09 | $6.14 | $4.52 | $5.17 | $4.33 |
| 2022-11-10 | $4.52 | $5.33 | $5.46 | $4.83 |
| 2022-11-11 | $5.33 | $5.14 | $5.81 | $4.99 |
| 2022-11-12 | $5.14 | $4.93 | $5.15 | $4.65 |
| 2022-11-13 | $4.93 | $4.73 | $4.92 | $4.56 |
| 2022-11-14 | $4.73 | $4.77 | $5.29 | $4.48 |
| 2022-11-15 | $4.77 | $4.61 | $4.86 | $4.26 |
| 2022-11-16 | $4.61 | $4.73 | $4.79 | $4.42 |
| 2022-11-17 | $4.73 | $4.57 | $4.88 | $4.47 |
| 2022-11-18 | $4.57 | $4.75 | $4.87 | $4.44 |
| 2022-11-19 | $4.75 | $4.65 | $4.96 | $4.53 |
| 2022-11-20 | $4.65 | $4.53 | $4.57 | $4.28 |
| 2022-11-21 | $4.53 | $4.09 | $4.49 | $3.98 |
| 2022-11-22 | $4.09 | $4.13 | $4.27 | $3.94 |
| 2022-11-23 | $4.13 | $4.45 | $4.57 | $4.11 |
| 2022-11-24 | $4.45 | $4.32 | $4.70 | $4.28 |
| 2022-11-25 | $4.32 | $4.36 | $4.53 | $4.21 |
| 2022-11-26 | $4.36 | $4.56 | $4.59 | $4.27 |
| 2022-11-27 | $4.56 | $4.39 | $4.62 | $4.34 |
| 2022-11-28 | $4.39 | $4.31 | $4.40 | $4.21 |
| 2022-11-29 | $4.31 | $4.35 | $4.51 | $4.27 |
| 2022-11-30 | $4.35 | $4.30 | $4.77 | $4.27 |
| 2022-12-01 | $4.30 | $4.19 | $4.35 | $4.17 |
| 2022-12-02 | $4.19 | $4.09 | $4.29 | $3.38 |
| 2022-12-03 | $4.09 | $4.17 | $4.21 | $3.77 |
| 2022-12-04 | $4.17 | $4.33 | $4.38 | $4.26 |
| 2022-12-05 | $4.33 | $4.19 | $4.25 | $4.07 |
| 2022-12-06 | $4.19 | $4.35 | $4.48 | $4.23 |
| 2022-12-07 | $4.35 | $4.16 | $4.29 | $4.16 |
| 2022-12-08 | $4.16 | $4.28 | $4.37 | $4.14 |
| 2022-12-09 | $4.28 | $4.43 | $4.43 | $4.17 |
| 2022-12-10 | $4.43 | $4.18 | $4.45 | $4.17 |
| 2022-12-11 | $4.20 | $4.17 | $4.37 | $4.15 |
| 2022-12-12 | $4.17 | $4.13 | $4.22 | $4.13 |
| 2022-12-13 | $4.08 | $4.06 | $4.20 | $3.84 |
| 2022-12-14 | $4.28 | $14.64 | $14.64 | $0.7845000 |
| 2022-12-15 | $14.64 | $10.74 | $14.19 | $1.33 |
| 2022-12-16 | $10.74 | $7.30 | $9.93 | $0.5489000 |
| 2022-12-17 | $7.30 | $7.22 | $7.42 | $6.85 |
| 2022-12-18 | $7.22 | $10.06 | $10.06 | $7.19 |
| 2022-12-19 | $6.58 | $5.65 | $6.71 | $5.54 |
| 2022-12-20 | $9.93 | $10.34 | $10.34 | $10.34 |
| 2022-12-21 | $5.70 | $6.74 | $8.51 | $5.49 |
| 2022-12-22 | $10.32 | $6.10 | $10.35 | $4.29 |
| 2022-12-23 | $6.10 | $5.92 | $6.19 | $5.66 |
| 2022-12-24 | $5.92 | $6.47 | $7.12 | $5.79 |
| 2022-12-25 | $6.47 | $6.17 | $6.58 | $5.96 |
| 2022-12-26 | $6.17 | $5.93 | $6.43 | $5.79 |
| 2022-12-27 | $5.93 | $5.96 | $6.20 | $5.62 |
| 2022-12-28 | $5.96 | $5.57 | $6.03 | $3.82 |
| 2022-12-29 | $5.57 | $5.64 | $6.02 | $4.02 |
| 2022-12-30 | $5.64 | $5.61 | $5.83 | $5.24 |
| 2022-12-31 | $5.61 | $5.55 | $5.76 | $5.27 |
| 2023-01-01 | $5.55 | $5.46 | $5.65 | $5.21 |
| 2023-01-02 | $5.46 | $5.52 | $5.75 | $5.23 |
| 2023-01-03 | $5.52 | $5.44 | $5.68 | $5.25 |
| 2023-01-04 | $5.44 | $5.74 | $5.89 | $5.34 |
| 2023-01-05 | $5.74 | $5.53 | $5.97 | $5.47 |
| 2023-01-06 | $5.53 | $5.53 | $5.86 | $5.49 |
| 2023-01-07 | $5.53 | $5.83 | $5.89 | $5.32 |
| 2023-01-08 | $5.83 | $5.80 | $6.04 | $5.72 |
| 2023-01-09 | $5.80 | $5.77 | $6.15 | $5.68 |
| 2023-01-10 | $5.77 | $5.97 | $6.17 | $5.54 |
| 2023-01-11 | $5.97 | $6.07 | $6.29 | $5.86 |
| 2023-01-12 | $6.07 | $6.06 | $6.22 | $5.79 |
| 2023-01-13 | $6.06 | $6.15 | $6.66 | $6.08 |
| 2023-01-14 | $6.15 | $6.59 | $6.91 | $6.19 |
| 2023-01-15 | $6.59 | $6.29 | $6.60 | $5.87 |
| 2023-01-16 | $6.29 | $6.84 | $6.92 | $6.09 |
| 2023-01-17 | $6.84 | $6.46 | $7.03 | $6.06 |
| 2023-01-18 | $6.46 | $6.13 | $6.75 | $5.79 |
| 2023-01-19 | $6.13 | $6.10 | $6.41 | $5.94 |
| 2023-01-20 | $6.10 | $6.60 | $6.80 | $6.37 |
| 2023-01-21 | $6.60 | $6.65 | $6.78 | $6.15 |
| 2023-01-22 | $6.65 | $6.66 | $6.80 | $6.43 |
| 2023-01-23 | $6.66 | $6.70 | $6.83 | $6.38 |
| 2023-01-24 | $6.70 | $6.35 | $6.52 | $6.19 |
| 2023-01-25 | $6.35 | $6.64 | $7.01 | $6.28 |
| 2023-01-26 | $6.64 | $6.49 | $6.76 | $6.39 |
| 2023-01-27 | $6.49 | $6.68 | $6.71 | $6.20 |
| 2023-01-28 | $6.68 | $6.64 | $6.70 | $6.32 |
| 2023-01-29 | $6.64 | $6.83 | $6.98 | $6.62 |
| 2023-01-30 | $6.83 | $6.38 | $6.69 | $6.34 |
| 2023-01-31 | $6.38 | $6.38 | $6.38 | $6.37 |
| 2023-02-01 | $6.69 | $7.01 | $7.09 | $6.62 |
| 2023-02-02 | $7.01 | $7.06 | $7.21 | $6.57 |
| 2023-02-03 | $7.06 | $6.84 | $7.24 | $6.62 |
| 2023-02-04 | $6.84 | $6.82 | $6.95 | $6.35 |
| 2023-02-05 | $6.82 | $6.60 | $6.88 | $6.60 |
| 2023-02-06 | $6.60 | $6.55 | $6.67 | $6.31 |
| 2023-02-07 | $6.55 | $6.55 | $6.92 | $6.44 |
| 2023-02-08 | $6.55 | $6.55 | $6.72 | $6.26 |
| 2023-02-09 | $6.55 | $6.01 | $6.32 | $5.66 |
| 2023-02-10 | $6.01 | $5.78 | $5.92 | $5.66 |
| 2023-02-11 | $5.78 | $5.74 | $5.99 | $5.69 |
| 2023-02-12 | $5.74 | $5.71 | $6.09 | $5.52 |
| 2023-02-13 | $5.71 | $5.75 | $6.12 | $5.56 |
| 2023-02-14 | $5.75 | $5.88 | $6.29 | $5.71 |
| 2023-02-15 | $5.88 | $6.25 | $6.47 | $6.08 |
| 2023-02-16 | $6.25 | $5.92 | $6.41 | $5.78 |
| 2023-02-17 | $5.92 | $6.13 | $6.83 | $5.90 |
| 2023-02-18 | $6.13 | $6.07 | $6.35 | $6.02 |
| 2023-02-19 | $6.07 | $6.36 | $6.54 | $6.00 |
| 2023-02-20 | $6.36 | $6.15 | $6.70 | $6.15 |
| 2023-02-21 | $6.15 | $6.20 | $6.20 | $6.15 |
| 2023-02-22 | $6.11 | $6.08 | $6.26 | $5.98 |
| 2023-02-23 | $6.08 | $6.57 | $7.48 | $5.89 |
| 2023-02-24 | $6.57 | $6.61 | $6.82 | $6.27 |
| 2023-02-25 | $6.61 | $7.18 | $8.25 | $6.32 |
| 2023-02-26 | $7.18 | $7.53 | $8.96 | $6.99 |
| 2023-02-27 | $7.53 | $7.33 | $7.68 | $6.94 |
| 2023-02-28 | $7.33 | $7.40 | $7.67 | $7.08 |
| 2023-03-01 | $7.40 | $7.43 | $7.88 | $7.28 |
| 2023-03-02 | $7.38 | $7.20 | $7.56 | $6.87 |
| 2023-03-03 | $7.20 | $8.08 | $8.88 | $6.34 |
| 2023-03-04 | $8.08 | $7.21 | $8.81 | $7.05 |
| 2023-03-05 | $7.21 | $8.51 | $9.09 | $6.93 |
| 2023-03-06 | $8.51 | $15.83 | $18.67 | $8.08 |
| 2023-03-07 | $15.83 | $11.67 | $17.37 | $10.59 |
| 2023-03-08 | $11.67 | $10.48 | $11.59 | $10.36 |
| 2023-03-09 | $10.48 | $10.25 | $13.17 | $9.16 |
| 2023-03-10 | $10.25 | $11.39 | $12.60 | $9.99 |
| 2023-03-11 | $11.39 | $10.77 | $13.11 | $10.38 |
| 2023-03-12 | $10.77 | $9.88 | $11.90 | $9.76 |
| 2023-03-13 | $9.88 | $10.07 | $10.89 | $9.68 |
| 2023-03-14 | $10.07 | $11.89 | $12.09 | $9.72 |
| 2023-03-15 | $11.89 | $10.05 | $11.53 | $9.74 |
| 2023-03-16 | $10.07 | $10.23 | $10.43 | $9.61 |
| 2023-03-17 | $10.23 | $9.88 | $11.01 | $9.56 |
| 2023-03-18 | $9.88 | $9.98 | $10.12 | $9.36 |
| 2023-03-19 | $9.98 | $9.98 | $10.34 | $9.60 |
| 2023-03-20 | $9.98 | $9.63 | $9.84 | $9.39 |
| 2023-03-21 | $9.63 | $9.38 | $10.01 | $9.24 |
| 2023-03-22 | $9.38 | $8.69 | $9.08 | $8.56 |
| 2023-03-23 | $8.69 | $9.12 | $10.01 | $8.96 |
| 2023-03-24 | $9.12 | $8.65 | $8.90 | $8.46 |
| 2023-03-25 | $8.65 | $8.58 | $8.86 | $8.48 |
| 2023-03-26 | $8.58 | $8.81 | $9.09 | $8.33 |
| 2023-03-27 | $8.81 | $8.46 | $8.72 | $8.14 |
| 2023-03-28 | $8.46 | $8.73 | $9.03 | $8.34 |
| 2023-03-29 | $8.73 | $8.23 | $9.00 | $8.23 |
| 2023-03-30 | $8.23 | $8.24 | $8.52 | $8.06 |
| 2023-03-31 | $8.24 | $8.46 | $8.75 | $8.29 |
| 2023-04-01 | $8.46 | $8.25 | $8.54 | $8.18 |
| 2023-04-02 | $8.25 | $8.31 | $8.66 | $7.95 |
| 2023-04-03 | $8.31 | $8.13 | $8.69 | $7.99 |
| 2023-04-04 | $8.13 | $8.42 | $8.50 | $7.99 |
| 2023-04-05 | $8.42 | $8.92 | $8.98 | $8.33 |
| 2023-04-06 | $8.92 | $8.56 | $8.90 | $8.30 |
| 2023-04-07 | $8.56 | $8.41 | $8.60 | $8.24 |
| 2023-04-08 | $8.41 | $8.20 | $8.34 | $7.94 |
| 2023-04-09 | $8.20 | $8.20 | $8.41 | $8.09 |
| 2023-04-10 | $8.20 | $8.52 | $8.89 | $8.37 |
| 2023-04-11 | $8.52 | $8.66 | $8.76 | $8.36 |
| 2023-04-12 | $8.66 | $8.64 | $8.94 | $8.54 |
| 2023-04-13 | $8.64 | $9.10 | $9.57 | $8.98 |
| 2023-04-14 | $9.10 | $9.79 | $10.23 | $9.21 |
| 2023-04-15 | $9.79 | $9.48 | $9.92 | $9.25 |
| 2023-04-16 | $9.48 | $10.30 | $10.43 | $9.35 |
| 2023-04-17 | $10.30 | $10.71 | $10.71 | $9.51 |
| 2023-04-18 | $10.71 | $10.84 | $12.29 | $10.25 |
| 2023-04-19 | $10.84 | $9.68 | $10.48 | $8.81 |
| 2023-04-20 | $9.68 | $9.08 | $9.74 | $8.65 |
| 2023-04-21 | $9.08 | $8.69 | $8.91 | $7.88 |
| 2023-04-22 | $8.69 | $8.92 | $9.09 | $8.08 |
| 2023-04-23 | $8.92 | $8.46 | $8.87 | $8.23 |
| 2023-04-24 | $8.46 | $8.68 | $8.99 | $7.87 |
| 2023-04-25 | $8.68 | $8.83 | $9.03 | $7.88 |
| 2023-04-26 | $8.83 | $9.02 | $9.20 | $8.03 |
| 2023-04-27 | $9.02 | $9.20 | $9.80 | $8.50 |
| 2023-04-28 | $9.20 | $8.88 | $9.46 | $8.27 |
| 2023-04-29 | $8.88 | $8.57 | $9.24 | $8.44 |
| 2023-04-30 | $8.57 | $8.81 | $8.85 | $8.10 |
| 2023-05-01 | $8.81 | $8.54 | $9.08 | $8.19 |
| 2023-05-02 | $8.54 | $8.29 | $8.89 | $7.84 |
| 2023-05-03 | $8.29 | $8.27 | $8.56 | $7.87 |
| 2023-05-04 | $8.27 | $8.30 | $8.51 | $7.91 |
| 2023-05-05 | $8.30 | $8.37 | $8.82 | $8.05 |
| 2023-05-06 | $8.37 | $7.97 | $8.33 | $7.67 |
| 2023-05-07 | $7.97 | $7.67 | $7.99 | $7.29 |
| 2023-05-08 | $7.67 | $7.29 | $7.79 | $7.18 |
| 2023-05-09 | $7.29 | $7.29 | $7.60 | $7.16 |
| 2023-05-10 | $7.29 | $7.30 | $7.63 | $7.04 |
| 2023-05-11 | $7.30 | $7.30 | $7.30 | $7.29 |
| 2023-05-12 | $7.18 | $7.12 | $7.47 | $6.94 |
| 2023-05-13 | $7.12 | $7.24 | $7.44 | $6.86 |
| 2023-05-14 | $7.24 | $7.09 | $7.38 | $6.99 |
| 2023-05-15 | $7.09 | $7.03 | $7.27 | $6.90 |
| 2023-05-16 | $7.03 | $7.06 | $7.07 | $7.02 |
| Paar | Vahetus |
|---|---|
| STRONG/ETH | gateio |
| STRONG/USDT | gateio |
| STRONG/USDT | kucoin |
| STRONG/WETH | uniswapv2 |
News
