SYN
Synapse Järg 554
184,714,491 SYN
Osta / Müü
Get Wallet
Synapse
Synapse Hind $ 0.2765
$ 0.2765
Synapse 24h Vol
$10,156,620
$10,156,620
Synapse Turuosa ülempiirid $51,077,653
$51,077,653
24h turumaht
97 BTC 1 H
-0.04 %
24 H
0.3 %
7 d
11.83 %
Täna Synapse USA dollarites on praegu hind
0.2765
USD, ja kui see on muudetud Bitcoin on
0.00000265
BTC. Kogusumma 184,714,491 SYN praegu ringlusse turul. Synapse hinnad muutuvad praegu 0.3 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.102 M US dollars Synapse on kaubeldatud Krüptovahetused. Hangi Synapse's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Synapse
Sümbol
SYN
Algoritm
N/A
BTC Hind
0.00000265 BTC
BTC Turg
489 BTC
BTC 24h Vol
97 BTC
Kokku hangitud münte
184,714,491 SYN
1h
-0.04 %
24h
0.3 %
7d
11.83 %
Veebisait
N/A
Reddit
N/A
Share Synapse Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-08 | $1.27 | $1.19 | $1.29 | $1.12 |
| 2023-02-09 | $1.19 | $1.07 | $1.24 | $0.9840000 |
| 2023-02-10 | $1.07 | $1.11 | $1.17 | $1.06 |
| 2023-02-11 | $1.11 | $1.27 | $1.28 | $0.9817000 |
| 2023-02-12 | $1.27 | $1.31 | $1.58 | $1.20 |
| 2023-02-13 | $1.31 | $1.54 | $1.62 | $1.13 |
| 2023-02-14 | $1.54 | $1.47 | $1.66 | $1.33 |
| 2023-02-15 | $1.47 | $1.60 | $1.68 | $1.38 |
| 2023-02-16 | $1.60 | $1.45 | $1.68 | $1.44 |
| 2023-02-17 | $1.45 | $1.53 | $1.57 | $1.33 |
| 2023-02-18 | $1.53 | $1.56 | $1.66 | $1.50 |
| 2023-02-19 | $1.56 | $1.45 | $1.57 | $1.44 |
| 2023-02-20 | $1.45 | $1.39 | $1.47 | $1.37 |
| 2023-02-21 | $1.39 | $1.24 | $1.42 | $1.21 |
| 2023-02-22 | $1.24 | $1.63 | $1.80 | $1.24 |
| 2023-02-23 | $1.63 | $1.48 | $1.71 | $1.46 |
| 2023-02-24 | $1.48 | $1.34 | $1.50 | $1.32 |
| 2023-02-25 | $1.34 | $1.35 | $1.36 | $1.26 |
| 2023-02-26 | $1.35 | $1.37 | $1.46 | $1.32 |
| 2023-02-27 | $1.37 | $1.31 | $1.41 | $1.28 |
| 2023-02-28 | $1.31 | $1.29 | $1.36 | $1.26 |
| 2023-03-01 | $1.29 | $1.29 | $1.37 | $1.27 |
| 2023-03-02 | $1.29 | $1.20 | $1.31 | $1.17 |
| 2023-03-03 | $1.20 | $1.10 | $1.20 | $1.05 |
| 2023-03-04 | $1.10 | $1.06 | $1.11 | $1.00 |
| 2023-03-05 | $1.06 | $1.09 | $1.16 | $1.06 |
| 2023-03-06 | $1.09 | $1.10 | $1.12 | $1.06 |
| 2023-03-07 | $1.10 | $1.03 | $1.17 | $1.02 |
| 2023-03-08 | $1.03 | $0.9333000 | $1.08 | $0.9188000 |
| 2023-03-09 | $0.9333000 | $0.8812000 | $0.9714000 | $0.8764000 |
| 2023-03-10 | $0.8812000 | $0.8947000 | $0.9221000 | $0.7988000 |
| 2023-03-11 | $0.8947000 | $0.8530000 | $0.9790000 | $0.7775000 |
| 2023-03-12 | $0.8530000 | $0.9997000 | $1.01 | $0.8200000 |
| 2023-03-13 | $0.9997000 | $0.9894000 | $1.08 | $0.9224000 |
| 2023-03-14 | $0.9894000 | $1.05 | $1.15 | $0.9617000 |
| 2023-03-15 | $1.05 | $0.9290000 | $1.08 | $0.8812000 |
| 2023-03-16 | $0.9290000 | $1.04 | $1.07 | $0.9100000 |
| 2023-03-17 | $1.04 | $1.07 | $1.09 | $0.9909000 |
| 2023-03-18 | $1.07 | $1.06 | $1.22 | $1.04 |
| 2023-03-19 | $1.06 | $1.09 | $1.13 | $1.05 |
| 2023-03-20 | $1.09 | $0.9884000 | $1.10 | $0.9838000 |
| 2023-03-21 | $0.9884000 | $0.9740000 | $1.04 | $0.9506000 |
| 2023-03-22 | $0.9740000 | $0.9280000 | $1.03 | $0.9017000 |
| 2023-03-23 | $0.9280000 | $0.9540000 | $0.9750000 | $0.9000000 |
| 2023-03-24 | $0.9540000 | $0.8701000 | $0.9757000 | $0.8561000 |
| 2023-03-25 | $0.8701000 | $0.8531000 | $0.8884000 | $0.8220000 |
| 2023-03-26 | $0.8531000 | $0.8660000 | $0.8849000 | $0.8440000 |
| 2023-03-27 | $0.8660000 | $0.8619000 | $0.9319000 | $0.8500000 |
| 2023-03-28 | $0.8619000 | $0.8665000 | $0.8756000 | $0.8291000 |
| 2023-03-29 | $0.8665000 | $0.9750000 | $1.02 | $0.8658000 |
| 2023-03-30 | $0.9750000 | $0.8920000 | $1.02 | $0.8772000 |
| 2023-03-31 | $0.8920000 | $0.8960000 | $0.9100000 | $0.8582000 |
| 2023-04-01 | $0.8960000 | $0.9010000 | $0.9409000 | $0.8873000 |
| 2023-04-02 | $0.9010000 | $0.8510000 | $0.9070000 | $0.8373000 |
| 2023-04-03 | $0.8510000 | $0.8270000 | $0.8846000 | $0.8154000 |
| 2023-04-04 | $0.8270000 | $0.8558000 | $0.8849000 | $0.8180000 |
| 2023-04-05 | $0.8558000 | $0.8830000 | $0.9371000 | $0.8472000 |
| 2023-04-06 | $0.8830000 | $0.8250000 | $0.8877000 | $0.8082000 |
| 2023-04-07 | $0.8250000 | $0.7960000 | $0.8299000 | $0.7910000 |
| 2023-04-08 | $0.7960000 | $0.7340000 | $0.7970000 | $0.7270000 |
| 2023-04-09 | $0.7340000 | $0.7570000 | $0.7668000 | $0.7059000 |
| 2023-04-10 | $0.7570000 | $0.8457000 | $0.9104000 | $0.7422000 |
| 2023-04-11 | $0.8457000 | $0.7733000 | $0.8501000 | $0.7558000 |
| 2023-04-12 | $0.7733000 | $0.8149000 | $0.8330000 | $0.7236000 |
| 2023-04-13 | $0.8149000 | $0.9190000 | $1.01 | $0.7873000 |
| 2023-04-14 | $0.9190000 | $0.9726000 | $1.02 | $0.8958000 |
| 2023-04-15 | $0.9726000 | $0.9630000 | $1.04 | $0.9452000 |
| 2023-04-16 | $0.9630000 | $1.04 | $1.04 | $0.9630000 |
| 2023-04-17 | $1.04 | $0.9821000 | $1.09 | $0.9721000 |
| 2023-04-18 | $0.9821000 | $1.00 | $1.01 | $0.9550000 |
| 2023-04-19 | $1.00 | $0.8602000 | $1.01 | $0.8424000 |
| 2023-04-20 | $0.8602000 | $0.8220000 | $0.8820000 | $0.8091000 |
| 2023-04-21 | $0.8220000 | $0.7822000 | $0.8299000 | $0.7685000 |
| 2023-04-22 | $0.7822000 | $0.8310000 | $0.8452000 | $0.7720000 |
| 2023-04-23 | $0.8310000 | $0.8639000 | $0.9157000 | $0.7994000 |
| 2023-04-24 | $0.8639000 | $0.8229000 | $0.8770000 | $0.8133000 |
| 2023-04-25 | $0.8229000 | $0.8330000 | $0.8340000 | $0.7792000 |
| 2023-04-26 | $0.8330000 | $0.8538000 | $0.8940000 | $0.7874000 |
| 2023-04-27 | $0.8538000 | $0.8540000 | $0.8813000 | $0.8351000 |
| 2023-04-28 | $0.8540000 | $0.8240000 | $0.8619000 | $0.8203000 |
| 2023-04-29 | $0.8240000 | $0.8240000 | $0.8589000 | $0.8190000 |
| 2023-04-30 | $0.8240000 | $0.8121000 | $0.8388000 | $0.8121000 |
| 2023-05-01 | $0.8121000 | $0.7770000 | $0.8130000 | $0.7633000 |
| 2023-05-02 | $0.7770000 | $0.7951000 | $0.7989000 | $0.7680000 |
| 2023-05-03 | $0.7951000 | $0.7654000 | $0.7971000 | $0.7451000 |
| 2023-05-04 | $0.7654000 | $0.7480000 | $0.7742000 | $0.7480000 |
| 2023-05-05 | $0.7480000 | $0.7780000 | $0.7803000 | $0.7310000 |
| 2023-05-06 | $0.7780000 | $0.7250000 | $0.7890000 | $0.7229000 |
| 2023-05-07 | $0.7250000 | $0.7251000 | $0.7583000 | $0.7159000 |
| 2023-05-08 | $0.7251000 | $0.6780000 | $0.7359000 | $0.6662000 |
| 2023-05-09 | $0.6780000 | $0.6781000 | $0.6955000 | $0.6670000 |
| 2023-05-10 | $0.6781000 | $0.6720000 | $0.6939000 | $0.6460000 |
| 2023-05-11 | $0.6720000 | $0.6720000 | $0.6720000 | $0.6720000 |
| 2023-05-12 | $0.6439000 | $0.6200000 | $0.6450000 | $0.5896000 |
| 2023-05-13 | $0.6200000 | $0.6151000 | $0.6350000 | $0.6141000 |
| 2023-05-14 | $0.6151000 | $0.6119000 | $0.6409000 | $0.5952000 |
| 2023-05-15 | $0.6119000 | $0.6197000 | $0.6473000 | $0.6090000 |
| 2023-05-16 | $0.6197000 | $0.6196000 | $0.6197000 | $0.6196000 |
| Paar | Vahetus |
|---|---|
| SYN/USDT | bkex |
| SYN/ETH | gateio |
| SYN/USDT | gateio |
| SYN/WETH | sushiswap |
| SYN/FEI | uniswapv2 |
News
Seotud mündid
