TT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-05-29 | $0.0213100 | $0.0214000 | $0.0216600 | $0.0212300 |
2019-05-30 | $0.0204400 | $0.0201100 | $0.0215200 | $0.0196100 |
2019-05-31 | $0.0207800 | $0.0206100 | $0.0211200 | $0.0199200 |
2019-06-01 | $0.0206200 | $0.0199400 | $0.0206200 | $0.0195900 |
2019-06-02 | $0.0203600 | $0.0206200 | $0.0225400 | $0.0201800 |
2019-06-03 | $0.0191500 | $0.0189100 | $0.0194700 | $0.0184200 |
2019-06-04 | $0.0178900 | $0.0185000 | $0.0188100 | $0.0174300 |
2019-06-05 | $0.0187800 | $0.0199500 | $0.0205700 | $0.0183900 |
2019-06-06 | $0.0199900 | $0.0199900 | $0.0210800 | $0.0195200 |
2019-06-07 | $0.0204900 | $0.0212900 | $0.0227300 | $0.0204900 |
2019-06-08 | $0.0211000 | $0.0219800 | $0.0221400 | $0.0207900 |
2019-06-09 | $0.0211700 | $0.0201800 | $0.0212500 | $0.0196400 |
2019-06-10 | $0.0211800 | $0.0212600 | $0.0221400 | $0.0206900 |
2019-06-11 | $0.0209800 | $0.0212200 | $0.0214600 | $0.0205100 |
2019-06-12 | $0.0219100 | $0.0215000 | $0.0225600 | $0.0212500 |
2019-06-13 | $0.0216600 | $0.0208400 | $0.0218200 | $0.0205100 |
2019-06-14 | $0.0220000 | $0.0200000 | $0.0222600 | $0.0197400 |
2019-06-15 | $0.0203600 | $0.0198300 | $0.0208100 | $0.0197400 |
2019-06-16 | $0.0201100 | $0.0197500 | $0.0206500 | $0.0186800 |
2019-06-17 | $0.0205400 | $0.0199800 | $0.0209100 | $0.0196100 |
TravelChain is a cryptocurrency based on the SHA512 algorithm. Travelchain will feature a Dapp for travelers and businesses, that allows users to set up a profile and receive proposals for the best places to visit according to the user's tastes and likes, creating new standards for how people travel. On top of that, each time a business requests to access a users page, that user is rewarded.