BFT
The Big Five Token Järg 4982
Veebisait
Twitter
0 BFT
Osta / Müü
Get Wallet
The Big Five Token
The Big Five Token Hind $ 0.0000
$ 0.0000
The Big Five Token 24h Vol
$15,989
$15,989
The Big Five Token Turuosa ülempiirid $0
$0
24h turumaht
123,158,811 BTC 1 H
1.44 %
24 H
3.42 %
7 d
47.85 %
Täna The Big Five Token USA dollarites on praegu hind
0.0000
USD, ja kui see on muudetud Bitcoin on
0.27729797
BTC. Kogusumma N/A praegu ringlusse turul. The Big Five Token hinnad muutuvad praegu 3.42 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars The Big Five Token on kaubeldatud Krüptovahetused. Hangi The Big Five Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
The Big Five Token
Sümbol
BFT
Algoritm
BTC Hind
0.27729797 BTC
BTC Turg
0 BTC
BTC 24h Vol
123,158,811 BTC
Kokku hangitud münte
0 BFT
1h
1.44 %
24h
3.42 %
7d
47.85 %
Twitter
Veebisait
Share The Big Five Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-09 | $0.3098000 | $0.3029000 | $0.3169000 | $0.2987000 |
| 2018-05-10 | $0.2935000 | $0.2827000 | $0.3747000 | $0.2818000 |
| 2018-05-11 | $0.2636000 | $0.2518000 | $0.2644000 | $0.2074000 |
| 2018-05-12 | $0.2538000 | $0.2368000 | $0.2538000 | $0.2079000 |
| 2018-05-13 | $0.2430000 | $0.2665000 | $0.2918000 | $0.2397000 |
| 2018-05-14 | $0.2654000 | $0.2593000 | $0.2888000 | $0.2472000 |
| 2018-05-15 | $0.2536000 | $0.2476000 | $0.2586000 | $0.2459000 |
| 2018-05-16 | $0.2437000 | $0.2337000 | $0.2485000 | $0.2278000 |
| 2018-05-17 | $0.2260000 | $0.2253000 | $0.2373000 | $0.2236000 |
| 2018-05-18 | $0.2302000 | $0.2186000 | $0.2351000 | $0.2162000 |
| 2018-05-19 | $0.2186000 | $0.2145000 | $0.2203000 | $0.2098000 |
| 2018-05-20 | $0.2219000 | $0.2335000 | $0.2372000 | $0.2159000 |
| 2018-05-21 | $0.2304000 | $0.2164000 | $0.2374000 | $0.2139000 |
| 2018-05-22 | $0.2054000 | $0.2110000 | $0.2246000 | $0.1998000 |
| 2018-05-23 | $0.1982000 | $0.2034000 | $0.2072000 | $0.1756000 |
| 2018-05-24 | $0.2055000 | $0.1881000 | $0.2132000 | $0.1850000 |
| 2018-05-25 | $0.1854000 | $0.2048000 | $0.2063000 | $0.1682000 |
| 2018-05-26 | $0.2015000 | $0.1927000 | $0.2258000 | $0.1751000 |
| 2018-05-27 | $0.1929000 | $0.1929000 | $0.2017000 | $0.1835000 |
| 2018-05-28 | $0.1865000 | $0.1801000 | $0.2021000 | $0.1710000 |
| 2018-05-29 | $0.1891000 | $0.1958000 | $0.2234000 | $0.1801000 |
| 2018-05-30 | $0.1937000 | $0.1989000 | $0.2160000 | $0.1893000 |
| 2018-05-31 | $0.2018000 | $0.2026000 | $0.2093000 | $0.1928000 |
| 2018-06-01 | $0.2033000 | $0.2132000 | $0.2146000 | $0.2018000 |
| 2018-06-02 | $0.2164000 | $0.2255000 | $0.2293000 | $0.2079000 |
| 2018-06-03 | $0.2277000 | $0.2285000 | $0.2439000 | $0.2212000 |
| 2018-06-04 | $0.2221000 | $0.2236000 | $0.2326000 | $0.2093000 |
| 2018-06-05 | $0.2274000 | $0.2220000 | $0.2327000 | $0.2151000 |
| 2018-06-06 | $0.2230000 | $0.2153000 | $0.2319000 | $0.1992000 |
| 2018-06-07 | $0.2164000 | $0.2039000 | $0.2179000 | $0.2017000 |
| 2018-06-08 | $0.2020000 | $0.1991000 | $0.2029000 | $0.1938000 |
| 2018-06-09 | $0.1961000 | $0.1954000 | $0.2004000 | $0.1856000 |
| 2018-06-10 | $0.1761000 | $0.1639000 | $0.1781000 | $0.1618000 |
| 2018-06-11 | $0.1667000 | $0.1716000 | $0.1770000 | $0.1625000 |
| 2018-06-12 | $0.1633000 | $0.1618000 | $0.1718000 | $0.1614000 |
| 2018-06-13 | $0.1557000 | $0.1344000 | $0.1597000 | $0.1284000 |
| 2018-06-14 | $0.1415000 | $0.1469000 | $0.1544000 | $0.1377000 |
| 2018-06-15 | $0.1414000 | $0.1391000 | $0.1427000 | $0.1356000 |
| 2018-06-16 | $0.1414000 | $0.1494000 | $0.1507000 | $0.1403000 |
| 2018-06-17 | $0.1481000 | $0.1481000 | $0.1529000 | $0.1470000 |
| 2018-06-18 | $0.1540000 | $0.1423000 | $0.1561000 | $0.1376000 |
| 2018-06-19 | $0.1428000 | $0.1490000 | $0.1515000 | $0.1389000 |
| 2018-06-20 | $0.1494000 | $0.1447000 | $0.1519000 | $0.1439000 |
| 2018-06-21 | $0.1438000 | $0.1414000 | $0.1501000 | $0.1365000 |
| 2018-06-22 | $0.1273000 | $0.1296000 | $0.1311000 | $0.1220000 |
| 2018-06-23 | $0.1321000 | $0.1273000 | $0.1337000 | $0.1243000 |
| 2018-06-24 | $0.1271000 | $0.1332000 | $0.1388000 | $0.1223000 |
| 2018-06-25 | $0.1353000 | $0.1248000 | $0.1378000 | $0.1248000 |
| 2018-06-26 | $0.1214000 | $0.1200000 | $0.1244000 | $0.1196000 |
| 2018-06-27 | $0.1211000 | $0.1134000 | $0.1228000 | $0.1122000 |
| 2018-06-28 | $0.1084000 | $0.0994000 | $0.1086000 | $0.0976 |
| 2018-06-29 | $0.1051000 | $0.0883 | $0.1060000 | $0.0846 |
| 2018-06-30 | $0.0909 | $0.0992300 | $0.1048000 | $0.0902 |
| 2018-07-01 | $0.0985 | $0.0974 | $0.1016000 | $0.0931 |
| 2018-07-02 | $0.1016000 | $0.1017000 | $0.1025000 | $0.0982 |
| 2018-07-03 | $0.1001000 | $0.0916 | $0.1075000 | $0.0914 |
| 2018-07-04 | $0.0927 | $0.0967 | $0.1060000 | $0.0891 |
| 2018-07-05 | $0.0959 | $0.0976 | $0.1015000 | $0.0942 |
| 2018-07-06 | $0.0985 | $0.0964 | $0.0998200 | $0.0959 |
| 2018-07-07 | $0.0987 | $0.1075000 | $0.1160000 | $0.0982 |
| 2018-07-08 | $0.1068000 | $0.1159000 | $0.1211000 | $0.1066000 |
| 2018-07-09 | $0.1152000 | $0.1060000 | $0.1167000 | $0.1035000 |
| 2018-07-10 | $0.1003000 | $0.0919 | $0.1043000 | $0.0902 |
| 2018-07-11 | $0.0934 | $0.0918 | $0.0944 | $0.0843 |
| 2018-07-12 | $0.0897 | $0.0811 | $0.0912 | $0.0774 |
| 2018-07-13 | $0.0807 | $0.0721 | $0.0872 | $0.0717 |
| 2018-07-14 | $0.0725 | $0.0770 | $0.0779 | $0.0676 |
| 2018-07-15 | $0.0782 | $0.0735 | $0.0900 | $0.0733 |
| 2018-07-16 | $0.0779 | $0.0777 | $0.0847 | $0.0733 |
| 2018-07-17 | $0.0844 | $0.0994200 | $0.1254000 | $0.0765 |
| 2018-07-18 | $0.1016000 | $0.0876 | $0.1178000 | $0.0813 |
| 2018-07-19 | $0.0888 | $0.0835 | $0.0911 | $0.0769 |
| 2018-07-20 | $0.0820 | $0.0765 | $0.0832 | $0.0755 |
| 2018-07-21 | $0.0772 | $0.0712 | $0.0775 | $0.0667 |
| 2018-07-22 | $0.0710 | $0.0724 | $0.0803 | $0.0690 |
| 2018-07-23 | $0.0756 | $0.0641 | $0.0758 | $0.0607 |
| 2018-07-24 | $0.0705 | $0.0649 | $0.0715 | $0.0620 |
| 2018-07-25 | $0.0628 | $0.0664 | $0.0698 | $0.0619 |
| 2018-07-26 | $0.0643 | $0.0634 | $0.0660 | $0.0626 |
| 2018-07-27 | $0.0653 | $0.0696 | $0.0714 | $0.0638 |
| 2018-07-28 | $0.0701 | $0.0687 | $0.0712 | $0.0675 |
| 2018-07-29 | $0.0682 | $0.0685 | $0.0694 | $0.0674 |
| 2018-07-30 | $0.0682 | $0.0660 | $0.0699 | $0.0659 |
| 2018-07-31 | $0.0624 | $0.0586 | $0.0629 | $0.0585 |
| 2018-08-01 | $0.0576 | $0.0611 | $0.0614 | $0.0562 |
| 2018-08-02 | $0.0606 | $0.0558 | $0.0608 | $0.0558 |
| 2018-08-03 | $0.0550 | $0.0583 | $0.0583 | $0.0545 |
| 2018-08-04 | $0.0548 | $0.0588 | $0.0644 | $0.0545 |
| 2018-08-05 | $0.0589 | $0.0602 | $0.0816 | $0.0589 |
| 2018-08-06 | $0.0593 | $0.0658 | $0.0702 | $0.0591 |
| 2018-08-07 | $0.0634 | $0.0598 | $0.0678 | $0.0572 |
| 2018-08-08 | $0.0559 | $0.0568 | $0.0585 | $0.0539 |
| 2018-08-09 | $0.0592 | $0.0582 | $0.0610 | $0.0543 |
| 2018-08-10 | $0.0548 | $0.0514 | $0.0551 | $0.0506 |
| 2018-08-11 | $0.0522 | $0.0488800 | $0.0522 | $0.0475100 |
| 2018-08-12 | $0.0492600 | $0.0499500 | $0.0541 | $0.0467300 |
| 2018-08-13 | $0.0494800 | $0.0425900 | $0.0505 | $0.0418400 |
| 2018-08-14 | $0.0421600 | $0.0385000 | $0.0421600 | $0.0385000 |
| 2018-08-15 | $0.0389600 | $0.0378300 | $0.0394000 | $0.0376500 |
| 2018-08-16 | $0.0381300 | $0.0372500 | $0.0388300 | $0.0336400 |
| 2018-08-17 | $0.0388200 | $0.0486400 | $0.0486400 | $0.0388200 |
| 2018-08-18 | $0.0472700 | $0.0377900 | $0.0472700 | $0.0377900 |
| 2018-08-19 | $0.0383600 | $0.0405100 | $0.0431700 | $0.0383600 |
| 2018-08-20 | $0.0390600 | $0.0381800 | $0.0390600 | $0.0371800 |
| 2018-08-21 | $0.0395300 | $0.0552 | $0.0575 | $0.0383000 |
| 2018-08-22 | $0.0541 | $0.0706 | $0.0706 | $0.0541 |
| 2018-08-23 | $0.0725 | $0.0449200 | $0.0725 | $0.0424400 |
| 2018-08-24 | $0.0460900 | $0.0428000 | $0.0476300 | $0.0424000 |
| 2018-08-25 | $0.0429900 | $0.0461700 | $0.0465700 | $0.0423900 |
| 2018-08-26 | $0.0459700 | $0.0430100 | $0.0466400 | $0.0430100 |
| 2018-08-27 | $0.0442600 | $0.0444000 | $0.0455700 | $0.0428800 |
| 2018-08-28 | $0.0456700 | $0.0452400 | $0.0458100 | $0.0433300 |
| 2018-08-29 | $0.0449900 | $0.0445000 | $0.0474600 | $0.0443600 |
| 2018-08-30 | $0.0437400 | $0.0444400 | $0.0454200 | $0.0431100 |
| 2018-08-31 | $0.0445500 | $0.0496100 | $0.0505 | $0.0444100 |
| 2018-09-01 | $0.0511 | $0.0501 | $0.0533 | $0.0477600 |
| 2018-09-02 | $0.0509 | $0.0508 | $0.0516 | $0.0492800 |
| 2018-09-03 | $0.0506 | $0.0507 | $0.0549 | $0.0486400 |
| 2018-09-04 | $0.0518 | $0.0548 | $0.0568 | $0.0507 |
| 2018-09-05 | $0.0504 | $0.0470700 | $0.0538 | $0.0465300 |
| 2018-09-06 | $0.0456700 | $0.0438500 | $0.0459300 | $0.0422200 |
| 2018-09-07 | $0.0431500 | $0.0453300 | $0.0454000 | $0.0430900 |
| 2018-09-08 | $0.0438400 | $0.0417300 | $0.0439600 | $0.0412300 |
| 2018-09-09 | $0.0419900 | $0.0408700 | $0.0425600 | $0.0398700 |
| 2018-09-10 | $0.0414300 | $0.0412400 | $0.0433900 | $0.0404800 |
| 2018-09-11 | $0.0411100 | $0.0396000 | $0.0414200 | $0.0391600 |
| 2018-09-12 | $0.0397300 | $0.0408700 | $0.0420200 | $0.0391000 |
| 2018-09-13 | $0.0419400 | $0.0430400 | $0.0438200 | $0.0407000 |
| 2018-09-14 | $0.0430000 | $0.0432600 | $0.0441000 | $0.0418300 |
| 2018-09-15 | $0.0435700 | $0.0435700 | $0.0452600 | $0.0431800 |
| 2018-09-16 | $0.0433100 | $0.0435000 | $0.0453200 | $0.0423300 |
| 2018-09-17 | $0.0419500 | $0.0418900 | $0.0425200 | $0.0416400 |
| 2018-09-18 | $0.0423900 | $0.0424600 | $0.0430300 | $0.0422000 |
| 2018-09-19 | $0.0427400 | $0.0428100 | $0.0431900 | $0.0423000 |
| 2018-09-20 | $0.0433900 | $0.0445000 | $0.0477500 | $0.0431300 |
| 2018-09-21 | $0.0461800 | $0.0458500 | $0.0461800 | $0.0442900 |
| 2018-09-22 | $0.0455400 | $0.0453400 | $0.0458700 | $0.0447300 |
| 2018-09-23 | $0.0452400 | $0.0452400 | $0.0456500 | $0.0446400 |
| 2018-09-24 | $0.0443100 | $0.0446400 | $0.0450300 | $0.0439800 |
| 2018-09-25 | $0.0435800 | $0.0443600 | $0.0494400 | $0.0434500 |
| 2018-09-26 | $0.0445900 | $0.0438800 | $0.0453000 | $0.0434900 |
| 2018-09-27 | $0.0454000 | $0.0446600 | $0.0456000 | $0.0444600 |
| 2018-09-28 | $0.0444600 | $0.0434000 | $0.0447900 | $0.0425300 |
| 2018-09-29 | $0.0431900 | $0.0423300 | $0.0453700 | $0.0419300 |
| 2018-09-30 | $0.0424600 | $0.0441100 | $0.0449700 | $0.0420600 |
| 2018-10-01 | $0.0437900 | $0.0426000 | $0.0455100 | $0.0422700 |
| 2018-10-02 | $0.0421500 | $0.0394100 | $0.0424800 | $0.0370000 |
| 2018-10-03 | $0.0392800 | $0.0394700 | $0.0403800 | $0.0389500 |
| 2018-10-04 | $0.0400100 | $0.0397400 | $0.0417200 | $0.0396100 |
| 2018-10-05 | $0.0399300 | $0.0416500 | $0.0418500 | $0.0396000 |
| 2018-10-06 | $0.0413800 | $0.0406600 | $0.0422400 | $0.0404000 |
| 2018-10-07 | $0.0407300 | $0.0408600 | $0.0416500 | $0.0402700 |
| 2018-10-08 | $0.0412300 | $0.0402300 | $0.0415000 | $0.0401700 |
| 2018-10-09 | $0.0401200 | $0.0398600 | $0.0410500 | $0.0392600 |
| 2018-10-10 | $0.0395500 | $0.0387600 | $0.0396200 | $0.0375800 |
| 2018-10-11 | $0.0365700 | $0.0387500 | $0.0390600 | $0.0351500 |
| 2018-10-12 | $0.0386900 | $0.0370100 | $0.0390100 | $0.0365000 |
| 2018-10-13 | $0.0371600 | $0.0367300 | $0.0373500 | $0.0364800 |
| 2018-10-14 | $0.0367200 | $0.0366000 | $0.0374200 | $0.0363500 |
| 2018-10-15 | $0.0384800 | $0.0382200 | $0.0400700 | $0.0304800 |
| 2018-10-16 | $0.0379800 | $0.0382500 | $0.0389100 | $0.0357500 |
| 2018-10-17 | $0.0381300 | $0.0374100 | $0.0385300 | $0.0370800 |
| 2018-10-18 | $0.0371200 | $0.0378300 | $0.0384800 | $0.0363400 |
| 2018-10-19 | $0.0377200 | $0.0351300 | $0.0381700 | $0.0343500 |
| 2018-10-20 | $0.0355000 | $0.0362800 | $0.0366700 | $0.0345900 |
| 2018-10-21 | $0.0364600 | $0.0358700 | $0.0367200 | $0.0354100 |
| 2018-10-22 | $0.0357900 | $0.0358500 | $0.0371500 | $0.0350700 |
| 2018-10-23 | $0.0358500 | $0.0381700 | $0.0386300 | $0.0355900 |
| 2018-10-24 | $0.0382100 | $0.0387300 | $0.0388600 | $0.0374300 |
| 2018-10-25 | $0.0386500 | $0.0398100 | $0.0401300 | $0.0382600 |
| 2018-10-26 | $0.0397800 | $0.0408100 | $0.0414600 | $0.0394500 |
| 2018-10-27 | $0.0408300 | $0.0454200 | $0.0458700 | $0.0403700 |
| 2018-10-28 | $0.0451700 | $0.0446500 | $0.0472400 | $0.0436800 |
| 2018-10-29 | $0.0435700 | $0.0407900 | $0.0438800 | $0.0396500 |
| 2018-10-30 | $0.0406300 | $0.0401300 | $0.0412600 | $0.0395600 |
| 2018-10-31 | $0.0403400 | $0.0405300 | $0.0408500 | $0.0395100 |
| 2018-11-01 | $0.0407800 | $0.0438400 | $0.0442900 | $0.0407800 |
| 2018-11-02 | $0.0439300 | $0.0448900 | $0.0457900 | $0.0427200 |
| 2018-11-03 | $0.0447600 | $0.0452700 | $0.0457200 | $0.0443800 |
| 2018-11-04 | $0.0459200 | $0.0444300 | $0.0460500 | $0.0433900 |
| 2018-11-05 | $0.0442000 | $0.0456800 | $0.0460700 | $0.0440100 |
| 2018-11-06 | $0.0460100 | $0.0438000 | $0.0464600 | $0.0426400 |
| 2018-11-07 | $0.0444700 | $0.0446600 | $0.0449900 | $0.0433600 |
| 2018-11-08 | $0.0440900 | $0.0434500 | $0.0442200 | $0.0429300 |
| 2018-11-09 | $0.0429900 | $0.0436300 | $0.0440100 | $0.0429200 |
| 2018-11-10 | $0.0437500 | $0.0439400 | $0.0444500 | $0.0432400 |
| 2018-11-11 | $0.0440200 | $0.0439000 | $0.0442200 | $0.0432600 |
| 2018-11-12 | $0.0436700 | $0.0441800 | $0.0450700 | $0.0434800 |
| 2018-11-13 | $0.0436800 | $0.0442500 | $0.0452600 | $0.0434900 |
| 2018-11-14 | $0.0400200 | $0.0395000 | $0.0412200 | $0.0387000 |
| 2018-11-15 | $0.0382300 | $0.0384600 | $0.0397000 | $0.0369300 |
| 2018-11-16 | $0.0380400 | $0.0372000 | $0.0389900 | $0.0361400 |
| 2018-11-17 | $0.0370900 | $0.0369800 | $0.0375300 | $0.0368700 |
| 2018-11-18 | $0.0372900 | $0.0376200 | $0.0377900 | $0.0363300 |
| 2018-11-19 | $0.0322200 | $0.0294800 | $0.0325100 | $0.0291000 |
| 2018-11-20 | $0.0272300 | $0.0245200 | $0.0277200 | $0.0226100 |
| 2018-11-21 | $0.0253500 | $0.0253500 | $0.0254500 | $0.0241600 |
| 2018-11-22 | $0.0238500 | $0.0255800 | $0.0263600 | $0.0238100 |
| 2018-11-23 | $0.0257600 | $0.0242400 | $0.0259300 | $0.0241100 |
| 2018-11-24 | $0.0214700 | $0.0221200 | $0.0233200 | $0.0209700 |
| 2018-11-25 | $0.0229800 | $0.0219000 | $0.0231800 | $0.0210200 |
| 2018-11-26 | $0.0207000 | $0.0198700 | $0.0207400 | $0.0197900 |
| 2018-11-27 | $0.0200700 | $0.0195000 | $0.0205300 | $0.0193100 |
| 2018-11-28 | $0.0217400 | $0.0214000 | $0.0226000 | $0.0210200 |
| 2018-11-29 | $0.0214800 | $0.0209200 | $0.0224600 | $0.0207500 |
| 2018-11-30 | $0.0195700 | $0.0199700 | $0.0213700 | $0.0195700 |
| 2018-12-01 | $0.0209000 | $0.0211100 | $0.0215300 | $0.0206900 |
| 2018-12-02 | $0.0208400 | $0.0205100 | $0.0212200 | $0.0203500 |
| 2018-12-03 | $0.0192000 | $0.0188500 | $0.0195500 | $0.0185800 |
| 2018-12-04 | $0.0192300 | $0.0195100 | $0.0198200 | $0.0190300 |
| 2018-12-05 | $0.0184600 | $0.0194700 | $0.0197300 | $0.0183500 |
| 2018-12-06 | $0.0181600 | $0.0167600 | $0.0183700 | $0.0165500 |
| 2018-12-07 | $0.0164500 | $0.0174400 | $0.0180300 | $0.0156300 |
| 2018-12-08 | $0.0176500 | $0.0184800 | $0.0193100 | $0.0170300 |
| 2018-12-09 | $0.0191900 | $0.0188300 | $0.0195500 | $0.0185400 |
| 2018-12-10 | $0.0181700 | $0.0190000 | $0.0197300 | $0.0180300 |
| 2018-12-11 | $0.0186400 | $0.0198300 | $0.0209500 | $0.0184300 |
| 2018-12-12 | $0.0203200 | $0.0206000 | $0.0217800 | $0.0187900 |
| 2018-12-13 | $0.0195300 | $0.0194300 | $0.0202300 | $0.0193700 |
| 2018-12-14 | $0.0190200 | $0.0195700 | $0.0200900 | $0.0181500 |
| 2018-12-15 | $0.0195600 | $0.0198200 | $0.0203000 | $0.0193300 |
| 2018-12-16 | $0.0199600 | $0.0195300 | $0.0205400 | $0.0189500 |
| 2018-12-17 | $0.0212900 | $0.0207200 | $0.0215700 | $0.0204000 |
| 2018-12-18 | $0.0217000 | $0.0228200 | $0.0231900 | $0.0217000 |
| 2018-12-19 | $0.0229400 | $0.0211900 | $0.0239500 | $0.0207800 |
| 2018-12-20 | $0.0234600 | $0.0222600 | $0.0237900 | $0.0214700 |
| 2018-12-21 | $0.0209800 | $0.0212100 | $0.0226900 | $0.0202700 |
| 2018-12-22 | $0.0220100 | $0.0222500 | $0.0260900 | $0.0206700 |
| 2018-12-23 | $0.0220400 | $0.0222000 | $0.0248900 | $0.0210400 |
| 2018-12-24 | $0.0226100 | $0.0226100 | $0.0232700 | $0.0223300 |
| 2018-12-25 | $0.0212400 | $0.0214700 | $0.0217800 | $0.0210900 |
| 2018-12-26 | $0.0215500 | $0.0224800 | $0.0226300 | $0.0212800 |
| 2018-12-27 | $0.0212900 | $0.0204200 | $0.0213300 | $0.0203800 |
| 2018-12-28 | $0.0221100 | $0.0231300 | $0.0236100 | $0.0217100 |
| 2018-12-29 | $0.0222500 | $0.0217200 | $0.0224800 | $0.0216400 |
| 2018-12-30 | $0.0222900 | $0.0234900 | $0.0237300 | $0.0221700 |
| 2018-12-31 | $0.0226000 | $0.0223300 | $0.0226300 | $0.0222600 |
| 2019-01-01 | $0.0231300 | $0.0230900 | $0.0233600 | $0.0229300 |
| 2019-01-02 | $0.0235700 | $0.0237300 | $0.0239200 | $0.0232100 |
| 2019-01-03 | $0.0229800 | $0.0237400 | $0.0291500 | $0.0229000 |
| 2019-01-04 | $0.0239800 | $0.0225500 | $0.0245600 | $0.0221200 |
| 2019-01-05 | $0.0224400 | $0.0224000 | $0.0229800 | $0.0222800 |
| 2019-01-06 | $0.0238400 | $0.0237600 | $0.0242900 | $0.0235100 |
| 2019-01-07 | $0.0234500 | $0.0231300 | $0.0234500 | $0.0230100 |
| 2019-01-08 | $0.0230700 | $0.0229900 | $0.0233600 | $0.0228700 |
| 2019-01-09 | $0.0230400 | $0.0239300 | $0.0255500 | $0.0227500 |
| 2019-01-10 | $0.0216800 | $0.0209500 | $0.0224500 | $0.0205400 |
| 2019-01-11 | $0.0209500 | $0.0214600 | $0.0216100 | $0.0207700 |
| 2019-01-12 | $0.0214400 | $0.0210000 | $0.0215800 | $0.0206700 |
| 2019-01-13 | $0.0203500 | $0.0204900 | $0.0206700 | $0.0201700 |
| 2019-01-14 | $0.0213700 | $0.0212200 | $0.0214800 | $0.0211100 |
| 2019-01-15 | $0.0207500 | $0.0208200 | $0.0209300 | $0.0206800 |
| 2019-01-16 | $0.0209500 | $0.0209900 | $0.0211000 | $0.0208800 |
| 2019-01-17 | $0.0212300 | $0.0213000 | $0.0216300 | $0.0212300 |
| 2019-01-18 | $0.0210900 | $0.0212000 | $0.0219600 | $0.0206800 |
| 2019-01-19 | $0.0216700 | $0.0214800 | $0.0218600 | $0.0214500 |
| 2019-01-20 | $0.0205500 | $0.0205900 | $0.0207600 | $0.0204100 |
| 2019-01-21 | $0.0206100 | $0.0207500 | $0.0212200 | $0.0205400 |
| 2019-01-22 | $0.0209300 | $0.0209300 | $0.0211100 | $0.0207500 |
| 2019-01-23 | $0.0207500 | $0.0209000 | $0.0211500 | $0.0206500 |
| 2019-01-24 | $0.0210500 | $0.0210500 | $0.0215900 | $0.0209800 |
| 2019-01-25 | $0.0209600 | $0.0207800 | $0.0211400 | $0.0206000 |
| 2019-01-26 | $0.0208600 | $0.0209000 | $0.0210800 | $0.0207900 |
| 2019-01-27 | $0.0207100 | $0.0206800 | $0.0210300 | $0.0205700 |
| 2019-01-28 | $0.0200300 | $0.0205500 | $0.0208200 | $0.0196800 |
| 2019-01-29 | $0.0203400 | $0.0200700 | $0.0203700 | $0.0197900 |
| 2019-01-30 | $0.0203500 | $0.0200800 | $0.0204200 | $0.0192400 |
| 2019-01-31 | $0.0198800 | $0.0196800 | $0.0199900 | $0.0193300 |
| 2019-02-01 | $0.0198400 | $0.0200400 | $0.0207400 | $0.0192500 |
| 2019-02-02 | $0.0203200 | $0.0205300 | $0.0206700 | $0.0197200 |
| 2019-02-03 | $0.0201800 | $0.0200100 | $0.0204200 | $0.0198400 |
| 2019-02-04 | $0.0199000 | $0.0189700 | $0.0200700 | $0.0184900 |
| 2019-02-05 | $0.0190700 | $0.0191300 | $0.0193100 | $0.0187900 |
| 2019-02-06 | $0.0188400 | $0.0190100 | $0.0191500 | $0.0182000 |
| 2019-02-07 | $0.0189000 | $0.0188700 | $0.0189700 | $0.0180200 |
| 2019-02-08 | $0.0204600 | $0.0203500 | $0.0207900 | $0.0195400 |
| 2019-02-09 | $0.0203100 | $0.0205600 | $0.0208200 | $0.0202700 |
| 2019-02-10 | $0.0207500 | $0.0204500 | $0.0210100 | $0.0199700 |
| 2019-02-11 | $0.0200400 | $0.0198600 | $0.0206200 | $0.0188500 |
| 2019-02-12 | $0.0199000 | $0.0196400 | $0.0207600 | $0.0192800 |
| 2019-02-13 | $0.0195800 | $0.0192600 | $0.0199800 | $0.0188600 |
| 2019-02-14 | $0.0191600 | $0.0190200 | $0.0196300 | $0.0188400 |
| 2019-02-15 | $0.0190500 | $0.0197300 | $0.0202300 | $0.0188700 |
| 2019-02-16 | $0.0198600 | $0.0201500 | $0.0204400 | $0.0192400 |
| 2019-02-17 | $0.0204500 | $0.0210700 | $0.0214700 | $0.0204100 |
| 2019-02-18 | $0.0224600 | $0.0224200 | $0.0231200 | $0.0219900 |
| 2019-02-19 | $0.0224900 | $0.0222100 | $0.0229600 | $0.0211100 |
| 2019-02-20 | $0.0224900 | $0.0216600 | $0.0226500 | $0.0212200 |
| 2019-02-21 | $0.0214600 | $0.0210200 | $0.0221300 | $0.0208700 |
| 2019-02-22 | $0.0212700 | $0.0211100 | $0.0217100 | $0.0210700 |
| 2019-02-23 | $0.0219900 | $0.0213700 | $0.0226500 | $0.0212000 |
| 2019-02-24 | $0.0194200 | $0.0193900 | $0.0203300 | $0.0187800 |
| 2019-02-25 | $0.0197700 | $0.0197700 | $0.0201900 | $0.0195000 |
| 2019-02-26 | $0.0196200 | $0.0199700 | $0.0205400 | $0.0194700 |
| 2019-02-27 | $0.0200300 | $0.0197700 | $0.0200700 | $0.0180400 |
| 2019-02-28 | $0.0197300 | $0.0200000 | $0.0200300 | $0.0196900 |
| 2019-03-01 | $0.0200400 | $0.0199600 | $0.0201900 | $0.0197700 |
| 2019-03-02 | $0.0200200 | $0.0201400 | $0.0202100 | $0.0199100 |
| 2019-03-03 | $0.0199800 | $0.0205500 | $0.0207400 | $0.0197900 |
| 2019-03-04 | $0.0201100 | $0.0197400 | $0.0207500 | $0.0195100 |
| 2019-03-05 | $0.0204900 | $0.0206100 | $0.0209200 | $0.0202600 |
| 2019-03-06 | $0.0206100 | $0.0224000 | $0.0235600 | $0.0205000 |
| 2019-03-07 | $0.0224400 | $0.0223600 | $0.0241900 | $0.0221300 |
| 2019-03-08 | $0.0222800 | $0.0229000 | $0.0255700 | $0.0220100 |
| 2019-03-09 | $0.0233700 | $0.0238800 | $0.0245500 | $0.0225400 |
| 2019-03-10 | $0.0237800 | $0.0233000 | $0.0244400 | $0.0229500 |
| 2019-03-11 | $0.0229800 | $0.0223200 | $0.0231300 | $0.0211200 |
| 2019-03-12 | $0.0224000 | $0.0222400 | $0.0225900 | $0.0218900 |
| 2019-03-13 | $0.0221800 | $0.0233100 | $0.0233500 | $0.0220700 |
| 2019-03-14 | $0.0233300 | $0.0239500 | $0.0241800 | $0.0231300 |
| 2019-03-15 | $0.0242300 | $0.0256800 | $0.0264700 | $0.0240700 |
| 2019-03-16 | $0.0263400 | $0.0264600 | $0.0273800 | $0.0255300 |
| 2019-03-17 | $0.0262700 | $0.0255500 | $0.0264700 | $0.0248700 |
| 2019-03-18 | $0.0254900 | $0.0244100 | $0.0271600 | $0.0242100 |
| 2019-03-19 | $0.0246300 | $0.0243100 | $0.0253500 | $0.0242700 |
| 2019-03-20 | $0.0245000 | $0.0246200 | $0.0247900 | $0.0239300 |
| 2019-03-21 | $0.0242600 | $0.0244200 | $0.0249000 | $0.0231000 |
| 2019-03-22 | $0.0244500 | $0.0248900 | $0.0254100 | $0.0239700 |
| 2019-03-23 | $0.0249200 | $0.0256500 | $0.0267300 | $0.0232800 |
| 2019-03-24 | $0.0255600 | $0.0296400 | $0.0368300 | $0.0242000 |
| 2019-03-25 | $0.0291200 | $0.0273900 | $0.0332800 | $0.0271600 |
| 2019-03-26 | $0.0275200 | $0.0270000 | $0.0288200 | $0.0257400 |
| 2019-03-27 | $0.0277100 | $0.0281600 | $0.0288900 | $0.0273500 |
| 2019-03-28 | $0.0280900 | $0.0286200 | $0.0289000 | $0.0266000 |
| 2019-03-29 | $0.0291500 | $0.0298900 | $0.0301800 | $0.0270100 |
| 2019-03-30 | $0.0299400 | $0.0299800 | $0.0302300 | $0.0289900 |
| 2019-03-31 | $0.0299400 | $0.0284600 | $0.0301000 | $0.0280100 |
| 2019-04-01 | $0.0287300 | $0.0286000 | $0.0292700 | $0.0274000 |
| 2019-04-02 | $0.0338100 | $0.0330200 | $0.0353800 | $0.0318000 |
| 2019-04-03 | $0.0334900 | $0.0309500 | $0.0336900 | $0.0308500 |
| 2019-04-04 | $0.0305600 | $0.0302200 | $0.0316400 | $0.0285500 |
| 2019-04-05 | $0.0310400 | $0.0311400 | $0.0325000 | $0.0302800 |
| 2019-04-06 | $0.0312000 | $0.0339800 | $0.0363600 | $0.0309000 |
| 2019-04-07 | $0.0349500 | $0.0364600 | $0.0390100 | $0.0344800 |
| 2019-04-08 | $0.0371100 | $0.0375400 | $0.0451600 | $0.0356300 |
| 2019-04-09 | $0.0368800 | $0.0367700 | $0.0393200 | $0.0353700 |
| 2019-04-10 | $0.0376000 | $0.0351600 | $0.0377100 | $0.0345200 |
| 2019-04-11 | $0.0333700 | $0.0313500 | $0.0380700 | $0.0286300 |
| 2019-04-12 | $0.0315600 | $0.0327800 | $0.0332300 | $0.0306400 |
| 2019-04-13 | $0.0327700 | $0.0320100 | $0.0329700 | $0.0312000 |
| 2019-04-14 | $0.0325400 | $0.0314600 | $0.0340900 | $0.0307400 |
| 2019-04-15 | $0.0306800 | $0.0304800 | $0.0366700 | $0.0303200 |
| 2019-04-16 | $0.0315400 | $0.0315900 | $0.0323700 | $0.0302900 |
| 2019-04-17 | $0.0317300 | $0.0324100 | $0.0363900 | $0.0312600 |
| 2019-04-18 | $0.0327400 | $0.0333300 | $0.0339600 | $0.0307300 |
| 2019-04-19 | $0.0333600 | $0.0331500 | $0.0367500 | $0.0319900 |
| 2019-04-20 | $0.0333400 | $0.0321200 | $0.0344100 | $0.0320100 |
| 2019-04-21 | $0.0319900 | $0.0319400 | $0.0327900 | $0.0311400 |
| 2019-04-22 | $0.0324800 | $0.0313400 | $0.0337200 | $0.0303700 |
| 2019-04-23 | $0.0321800 | $0.0304100 | $0.0322400 | $0.0303000 |
| 2019-04-24 | $0.0299500 | $0.0273300 | $0.0300000 | $0.0231800 |
| 2019-04-25 | $0.0258600 | $0.0235400 | $0.0281900 | $0.0230800 |
| 2019-04-26 | $0.0238700 | $0.0249100 | $0.0263300 | $0.0219800 |
| 2019-04-27 | $0.0248900 | $0.0256800 | $0.0271400 | $0.0236900 |
| 2019-04-28 | $0.0258900 | $0.0255200 | $0.0260500 | $0.0249400 |
| 2019-04-29 | $0.0253500 | $0.0249900 | $0.0256100 | $0.0238900 |
| 2019-04-30 | $0.0255200 | $0.0247200 | $0.0257900 | $0.0244000 |
| 2019-05-01 | $0.0249000 | $0.0250100 | $0.0271600 | $0.0244100 |
| 2019-05-02 | $0.0255200 | $0.0252500 | $0.0259100 | $0.0249200 |
| 2019-05-03 | $0.0264100 | $0.0253100 | $0.0266400 | $0.0246200 |
| 2019-05-04 | $0.0257000 | $0.0249400 | $0.0257000 | $0.0248800 |
| 2019-05-05 | $0.0247400 | $0.0262500 | $0.0317500 | $0.0247400 |
| 2019-05-06 | $0.0260400 | $0.0256900 | $0.0267300 | $0.0250000 |
| 2019-05-07 | $0.0260100 | $0.0249100 | $0.0267100 | $0.0247900 |
| 2019-05-08 | $0.0256700 | $0.0266900 | $0.0275900 | $0.0254300 |
| 2019-05-09 | $0.0274700 | $0.0261700 | $0.0275300 | $0.0257400 |
| 2019-05-10 | $0.0269600 | $0.0251800 | $0.0269600 | $0.0245400 |
| 2019-05-11 | $0.0284800 | $0.0303500 | $0.0312100 | $0.0265400 |
| 2019-05-12 | $0.0294500 | $0.0278400 | $0.0380300 | $0.0270700 |
| 2019-05-13 | $0.0311500 | $0.0279500 | $0.0316200 | $0.0278700 |
| 2019-05-14 | $0.0285700 | $0.0295300 | $0.0300100 | $0.0278500 |
| 2019-05-15 | $0.0302800 | $0.0333100 | $0.0343700 | $0.0284800 |
| 2019-05-16 | $0.0320500 | $0.0311000 | $0.0320500 | $0.0294500 |
| 2019-05-17 | $0.0291200 | $0.0288200 | $0.0303700 | $0.0283100 |
| 2019-05-18 | $0.0284100 | $0.0307400 | $0.0316100 | $0.0282700 |
| 2019-05-19 | $0.0346600 | $0.0333500 | $0.0351500 | $0.0331800 |
| 2019-05-20 | $0.0325500 | $0.0329500 | $0.0341500 | $0.0320700 |
| 2019-05-21 | $0.0327500 | $0.0328200 | $0.0348900 | $0.0317900 |
| 2019-05-22 | $0.0315000 | $0.0306600 | $0.0324100 | $0.0286000 |
| 2019-05-23 | $0.0316600 | $0.0315100 | $0.0320600 | $0.0307200 |
| 2019-05-24 | $0.0319900 | $0.0315900 | $0.0322300 | $0.0311900 |
| 2019-05-25 | $0.0318300 | $0.0318300 | $0.0327200 | $0.0317500 |
| 2019-05-26 | $0.0344700 | $0.0310700 | $0.0347300 | $0.0297600 |
| 2019-05-27 | $0.0312800 | $0.0317100 | $0.0332100 | $0.0306600 |
| 2019-05-28 | $0.0314800 | $0.0320900 | $0.0347900 | $0.0303400 |
| 2019-05-29 | $0.0318900 | $0.0308500 | $0.0328400 | $0.0305000 |
| 2019-05-30 | $0.0294600 | $0.0300400 | $0.0308700 | $0.0289700 |
| 2019-05-31 | $0.0310400 | $0.0311200 | $0.0324100 | $0.0307800 |
| 2019-06-01 | $0.0311400 | $0.0303700 | $0.0315700 | $0.0299500 |
| 2019-06-02 | $0.0310200 | $0.0331200 | $0.0337300 | $0.0307600 |
| 2019-06-03 | $0.0307500 | $0.0312400 | $0.0366000 | $0.0302700 |
| 2019-06-04 | $0.0295600 | $0.0287900 | $0.0303300 | $0.0277900 |
| 2019-06-05 | $0.0292200 | $0.0288300 | $0.0300000 | $0.0283600 |
| 2019-06-06 | $0.0288900 | $0.0293600 | $0.0309200 | $0.0285000 |
| 2019-06-07 | $0.0300900 | $0.0300900 | $0.0314500 | $0.0287300 |
| 2019-06-08 | $0.0298300 | $0.0334000 | $0.0362600 | $0.0272900 |
| 2019-06-09 | $0.0321800 | $0.0308800 | $0.0373800 | $0.0295800 |
| 2019-06-10 | $0.0324000 | $0.0314400 | $0.0325700 | $0.0298400 |
| 2019-06-11 | $0.0310400 | $0.0308800 | $0.0315900 | $0.0304000 |
| 2019-06-12 | $0.0318800 | $0.0312300 | $0.0319600 | $0.0307300 |
| 2019-06-13 | $0.0314600 | $0.0311300 | $0.0316200 | $0.0309700 |
| 2019-06-14 | $0.0328600 | $0.0319100 | $0.0333800 | $0.0317300 |
| 2019-06-15 | $0.0324900 | $0.0317800 | $0.0327600 | $0.0306300 |
| 2019-06-16 | $0.0322400 | $0.0316100 | $0.0325000 | $0.0307100 |
| 2019-06-17 | $0.0328600 | $0.0317400 | $0.0332400 | $0.0311800 |
| 2019-06-18 | $0.0308800 | $0.0305100 | $0.0331500 | $0.0302400 |
| 2019-06-19 | $0.0311800 | $0.0331300 | $0.0354500 | $0.0309000 |
| 2019-06-20 | $0.0340500 | $0.0323300 | $0.0377700 | $0.0318500 |
| 2019-06-21 | $0.0346400 | $0.0317800 | $0.0349500 | $0.0314700 |
| 2019-06-22 | $0.0332400 | $0.0297200 | $0.0333500 | $0.0295000 |
| 2019-06-23 | $0.0301800 | $0.0284400 | $0.0305100 | $0.0280100 |
| 2019-06-24 | $0.0289100 | $0.0280300 | $0.0299100 | $0.0279200 |
| 2019-06-25 | $0.0298200 | $0.0293500 | $0.0311100 | $0.0291200 |
| 2019-06-26 | $0.0322800 | $0.0280200 | $0.0328000 | $0.0280200 |
| 2019-06-27 | $0.0242000 | $0.0235400 | $0.0244300 | $0.0232000 |
| 2019-06-28 | $0.0260700 | $0.0276800 | $0.0281700 | $0.0259500 |
| 2019-06-29 | $0.0266200 | $0.0265000 | $0.0291200 | $0.0262600 |
| 2019-06-30 | $0.0254300 | $0.0248800 | $0.0261100 | $0.0248600 |
| 2019-08-16 | $0.0224200 | $0.0219300 | $0.0225600 | $0.0214500 |
| 2019-08-17 | $0.0222500 | $0.0238000 | $0.0246700 | $0.0214600 |
| 2019-08-18 | $0.0238000 | $0.0243600 | $0.0243600 | $0.0238000 |
| 2019-08-21 | $0.0214000 | $0.0204300 | $0.0213300 | $0.0201500 |
| 2019-08-22 | $0.0207000 | $0.0214500 | $0.0224600 | $0.0206600 |
| 2019-08-23 | $0.0221800 | $0.0217400 | $0.0228000 | $0.0210400 |
| 2019-08-24 | $0.0215300 | $0.0210200 | $0.0221100 | $0.0206300 |
| 2019-08-25 | $0.0210200 | $0.0212400 | $0.0212400 | $0.0210200 |
| 2019-08-26 | $0.0218900 | $0.0222000 | $0.0227700 | $0.0210500 |
| 2019-08-27 | $0.0221800 | $0.0215900 | $0.0220000 | $0.0211400 |
| 2019-08-28 | $0.0216200 | $0.0219800 | $0.0229700 | $0.0195900 |
| 2019-08-29 | $0.0222300 | $0.0212900 | $0.0217800 | $0.0206100 |
| 2019-08-30 | $0.0213000 | $0.0208300 | $0.0214900 | $0.0204400 |
| 2019-08-31 | $0.0208300 | $0.0210500 | $0.0210500 | $0.0208300 |
| 2019-09-04 | $0.0209000 | $0.0208400 | $0.0214500 | $0.0183700 |
| 2019-09-05 | $0.0208400 | $0.0208000 | $0.0208400 | $0.0208000 |
| 2019-09-22 | $0.0196900 | $0.0200100 | $0.0203500 | $0.0191000 |
| 2019-09-23 | $0.0195700 | $0.0195800 | $0.0210300 | $0.0187000 |
| 2019-09-24 | $0.0195800 | $0.0194900 | $0.0195800 | $0.0194900 |
| 2019-10-04 | $0.0160600 | $0.0158400 | $0.0162400 | $0.0158400 |
| 2019-10-05 | $0.0158400 | $0.0159300 | $0.0159300 | $0.0158400 |
| 2022-01-08 | $0.0105600 | $0.0126800 | $0.0134100 | $0.0102700 |
| 2022-01-09 | $0.0126800 | $0.0117700 | $0.0136100 | $0.0117700 |
| 2022-01-10 | $0.0117700 | $0.0117700 | $0.0120000 | $0.0117700 |
| 2022-01-11 | $0.0117700 | $0.0140500 | $0.0141800 | $0.0117700 |
| 2022-01-12 | $0.0140500 | $0.0139000 | $0.0141800 | $0.0135200 |
| 2022-01-13 | $0.0139000 | $0.0146300 | $0.0148000 | $0.0136900 |
| 2022-01-14 | $0.0146300 | $0.0142400 | $0.0150000 | $0.0142400 |
| 2022-01-15 | $0.0142400 | $0.0126500 | $0.0144600 | $0.0126500 |
| 2022-01-16 | $0.0126500 | $0.0126500 | $0.0135600 | $0.0126500 |
| 2022-01-17 | $0.0126500 | $0.0124400 | $0.0139000 | $0.0121600 |
| 2022-01-18 | $0.0124400 | $0.0126400 | $0.0126400 | $0.0119100 |
| 2022-01-19 | $0.0126400 | $0.0121300 | $0.0136400 | $0.0117900 |
| 2022-01-20 | $0.0121300 | $0.0129000 | $0.0150000 | $0.0120500 |
| 2022-01-21 | $0.0129000 | $0.0110000 | $0.0135400 | $0.0110000 |
| 2022-01-22 | $0.0110000 | $0.009208 | $0.0115400 | $0.009102 |
| 2022-01-23 | $0.009208 | $0.009488 | $0.0102500 | $0.009147 |
| 2022-01-24 | $0.009488 | $0.009872 | $0.009872 | $0.008552 |
| 2022-01-25 | $0.009872 | $0.009256 | $0.0102700 | $0.009247 |
| 2022-01-26 | $0.009256 | $0.009876 | $0.0101300 | $0.009189 |
| 2022-01-27 | $0.009876 | $0.008976 | $0.0102400 | $0.008976 |
| 2022-01-28 | $0.008976 | $0.009336 | $0.009709 | $0.008762 |
| 2022-01-29 | $0.009336 | $0.009714 | $0.0103700 | $0.009336 |
| 2022-01-30 | $0.009714 | $0.0100700 | $0.0103300 | $0.009442 |
| 2022-01-31 | $0.0100700 | $0.0100200 | $0.0103100 | $0.009750 |
| 2022-02-01 | $0.0100200 | $0.0160100 | $0.0161600 | $0.009783 |
| 2022-02-02 | $0.0160100 | $0.0141800 | $0.0195000 | $0.0140000 |
| 2022-02-03 | $0.0141800 | $0.0140000 | $0.0149200 | $0.0140000 |
| 2022-02-04 | $0.0140000 | $0.0140100 | $0.0143500 | $0.0140000 |
| 2022-02-05 | $0.0140100 | $0.0140000 | $0.0152600 | $0.0140000 |
| 2022-02-06 | $0.0140000 | $0.0140000 | $0.0150000 | $0.0140000 |
| 2022-02-07 | $0.0140000 | $0.0147500 | $0.0149600 | $0.0140000 |
| 2022-02-08 | $0.0147500 | $0.0140600 | $0.0147500 | $0.0140000 |
| 2022-02-09 | $0.0140600 | $0.0143000 | $0.0148000 | $0.0140600 |
| 2022-02-10 | $0.0143000 | $0.0149900 | $0.0159900 | $0.0140000 |
| 2022-02-11 | $0.0149900 | $0.0126300 | $0.0159900 | $0.0126000 |
| 2022-02-12 | $0.0126300 | $0.0126800 | $0.0138400 | $0.0125900 |
| 2022-02-13 | $0.0126800 | $0.0129300 | $0.0134400 | $0.0125900 |
| 2022-02-14 | $0.0129300 | $0.0121800 | $0.0143500 | $0.0121400 |
| 2022-02-15 | $0.0121800 | $0.0140900 | $0.0170600 | $0.0121400 |
| 2022-02-16 | $0.0140900 | $0.0144800 | $0.0150000 | $0.0137700 |
| 2022-02-17 | $0.0144800 | $0.0139100 | $0.0153700 | $0.0138900 |
| 2022-02-18 | $0.0139100 | $0.0135600 | $0.0142500 | $0.0135600 |
| 2022-02-19 | $0.0135600 | $0.0131600 | $0.0142900 | $0.0122600 |
| 2022-02-20 | $0.0131600 | $0.0131700 | $0.0138500 | $0.0127000 |
| 2022-02-21 | $0.0131700 | $0.0127300 | $0.0133500 | $0.0123800 |
| 2022-02-22 | $0.0127300 | $0.0111900 | $0.0128000 | $0.0110000 |
| 2022-02-23 | $0.0111900 | $0.0113700 | $0.0126600 | $0.0111200 |
| 2022-02-24 | $0.0113700 | $0.0108400 | $0.0114600 | $0.0103300 |
| 2022-02-25 | $0.0108400 | $0.0113800 | $0.0117300 | $0.0107600 |
| 2022-02-26 | $0.0113800 | $0.0129800 | $0.0144400 | $0.0111500 |
| 2022-02-27 | $0.0129800 | $0.0126600 | $0.0132000 | $0.0120000 |
| 2022-02-28 | $0.0126600 | $0.0134000 | $0.0140000 | $0.0124000 |
| 2022-03-01 | $0.0134000 | $0.0133000 | $0.0145000 | $0.0125400 |
| 2022-03-02 | $0.0133000 | $0.0129800 | $0.0136600 | $0.0118900 |
| 2022-03-03 | $0.0129800 | $0.0128100 | $0.0132300 | $0.0126200 |
| 2022-03-04 | $0.0128100 | $0.0113600 | $0.0130900 | $0.0112600 |
| 2022-03-05 | $0.0113600 | $0.0112500 | $0.0116200 | $0.0110800 |
| 2022-03-06 | $0.0112500 | $0.0119900 | $0.0126300 | $0.0107200 |
| 2022-03-07 | $0.0119900 | $0.0113600 | $0.0121100 | $0.0111200 |
| 2022-03-08 | $0.0113600 | $0.0112700 | $0.0114800 | $0.0108100 |
| 2022-03-09 | $0.0112700 | $0.0114500 | $0.0130000 | $0.0111000 |
| 2022-03-10 | $0.0114500 | $0.0109600 | $0.0119200 | $0.0106500 |
| 2022-03-11 | $0.0109600 | $0.0113700 | $0.0119100 | $0.0108600 |
| 2022-03-12 | $0.0113700 | $0.0106600 | $0.0114600 | $0.0106500 |
| 2022-03-13 | $0.0106600 | $0.0107600 | $0.0109400 | $0.0106500 |
| 2022-03-14 | $0.0107600 | $0.0110500 | $0.0111300 | $0.0105600 |
| 2022-03-15 | $0.0110500 | $0.0112100 | $0.0113900 | $0.0106400 |
| 2022-03-16 | $0.0112100 | $0.0113900 | $0.0114700 | $0.0107400 |
| 2022-03-17 | $0.0113900 | $0.0119100 | $0.0119800 | $0.0107600 |
| 2022-03-18 | $0.0119100 | $0.0116400 | $0.0144500 | $0.0116400 |
| 2022-03-19 | $0.0116400 | $0.0116400 | $0.0126300 | $0.0116400 |
| 2022-03-20 | $0.0116400 | $0.0116200 | $0.0125400 | $0.0116200 |
| 2022-03-21 | $0.0116200 | $0.0114100 | $0.0126200 | $0.0114100 |
| 2022-03-22 | $0.0114100 | $0.0114100 | $0.0119700 | $0.0114100 |
| 2022-03-23 | $0.0114100 | $0.0114500 | $0.0118100 | $0.0113600 |
| 2022-03-24 | $0.0114500 | $0.0113600 | $0.0115800 | $0.0113600 |
| 2022-03-25 | $0.0113600 | $0.0115300 | $0.0117100 | $0.0113600 |
| 2022-03-26 | $0.0115300 | $0.0119600 | $0.0150000 | $0.0113600 |
| 2022-03-27 | $0.0119600 | $0.0119800 | $0.0121100 | $0.0117600 |
| 2022-03-28 | $0.0119800 | $0.0130000 | $0.0140900 | $0.0118900 |
| 2022-03-29 | $0.0130000 | $0.0130000 | $0.0137100 | $0.0130000 |
| 2022-03-30 | $0.0130000 | $0.0122900 | $0.0139300 | $0.0122000 |
| 2022-03-31 | $0.0122900 | $0.0126800 | $0.0131100 | $0.0122400 |
| 2022-04-01 | $0.0126800 | $0.0143400 | $0.0150200 | $0.0125900 |
| 2022-04-02 | $0.0143400 | $0.0141000 | $0.0150000 | $0.0127100 |
| 2022-04-03 | $0.0141000 | $0.0131700 | $0.0150000 | $0.0124700 |
| 2022-04-04 | $0.0131700 | $0.0136700 | $0.0141500 | $0.0129600 |
| 2022-04-05 | $0.0136700 | $0.0136800 | $0.0144900 | $0.0133800 |
| 2022-04-06 | $0.0136800 | $0.0125000 | $0.0140600 | $0.0124100 |
| 2022-04-07 | $0.0125000 | $0.0124200 | $0.0135300 | $0.0119000 |
| 2022-04-08 | $0.0124200 | $0.0119400 | $0.0129000 | $0.0119000 |
| 2022-04-09 | $0.0119400 | $0.0127200 | $0.0130700 | $0.0116500 |
| 2022-04-10 | $0.0127200 | $0.0124600 | $0.0134200 | $0.0123600 |
| 2022-04-11 | $0.0124600 | $0.0126000 | $0.0133400 | $0.0119000 |
| 2022-04-12 | $0.0126000 | $0.0120600 | $0.0134100 | $0.0119700 |
| 2022-04-13 | $0.0120600 | $0.0121200 | $0.0127800 | $0.0120000 |
| 2022-04-14 | $0.0121200 | $0.0121200 | $0.0129700 | $0.0108000 |
| 2022-04-15 | $0.0121200 | $0.0125100 | $0.0127400 | $0.0105000 |
| 2022-04-16 | $0.0125100 | $0.0121500 | $0.0127500 | $0.0121300 |
| 2022-04-17 | $0.0121500 | $0.0121400 | $0.0129700 | $0.0120200 |
| 2022-04-18 | $0.0121400 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2022-04-19 | $0.0117400 | $0.0117500 | $0.0125700 | $0.0116100 |
| 2022-04-20 | $0.0117500 | $0.0122200 | $0.0128000 | $0.0117100 |
| 2022-04-21 | $0.0122200 | $0.0116800 | $0.0128000 | $0.0116200 |
| 2022-04-22 | $0.0116800 | $0.0117100 | $0.0119100 | $0.0116100 |
| 2022-04-23 | $0.0117100 | $0.0116200 | $0.0119900 | $0.0116100 |
| 2022-04-24 | $0.0116200 | $0.0115500 | $0.0121800 | $0.0114700 |
| 2022-04-25 | $0.0115500 | $0.0115400 | $0.0126900 | $0.0113200 |
| 2022-04-26 | $0.0115400 | $0.0111700 | $0.0115500 | $0.0109100 |
| 2022-04-27 | $0.0111700 | $0.0111300 | $0.0112500 | $0.0110900 |
| 2022-04-28 | $0.0111300 | $0.0111500 | $0.0112000 | $0.0105500 |
| 2022-04-29 | $0.0111500 | $0.0104900 | $0.0112000 | $0.0102800 |
| 2022-04-30 | $0.0104900 | $0.0104100 | $0.0106500 | $0.0103300 |
| 2022-05-01 | $0.0104100 | $0.0101500 | $0.0105500 | $0.0101200 |
| 2022-05-02 | $0.0101500 | $0.0101900 | $0.0104300 | $0.0101000 |
| 2022-05-03 | $0.0101900 | $0.0103300 | $0.0104300 | $0.0101000 |
| 2022-05-04 | $0.0103300 | $0.0101700 | $0.0104300 | $0.0101300 |
| 2022-05-05 | $0.0101700 | $0.0101900 | $0.0102900 | $0.0101000 |
| 2022-05-06 | $0.0101900 | $0.009730 | $0.0102300 | $0.009218 |
| 2022-05-07 | $0.009730 | $0.0099110 | $0.0099920 | $0.009634 |
| 2022-05-08 | $0.0099110 | $0.009611 | $0.0110200 | $0.009171 |
| 2022-05-09 | $0.009611 | $0.008969 | $0.009724 | $0.008937 |
| 2022-05-10 | $0.008969 | $0.008920 | $0.009159 | $0.008154 |
| 2022-05-11 | $0.008920 | $0.006713 | $0.008988 | $0.006660 |
| 2022-05-12 | $0.006713 | $0.006310 | $0.007194 | $0.006100 |
| 2022-05-13 | $0.006310 | $0.006931 | $0.007650 | $0.006126 |
| 2022-05-14 | $0.006931 | $0.007002 | $0.007153 | $0.006639 |
| 2022-05-15 | $0.007002 | $0.006918 | $0.008283 | $0.006834 |
| 2022-05-16 | $0.006918 | $0.007037 | $0.007379 | $0.006479 |
| 2022-05-17 | $0.007037 | $0.007245 | $0.007997 | $0.006470 |
| 2022-05-18 | $0.007245 | $0.007226 | $0.009137 | $0.006940 |
| 2022-05-19 | $0.007226 | $0.007409 | $0.007590 | $0.006511 |
| 2022-05-20 | $0.007409 | $0.007129 | $0.007963 | $0.006976 |
| 2022-05-21 | $0.007129 | $0.008109 | $0.008647 | $0.006862 |
| 2022-05-22 | $0.008109 | $0.007565 | $0.008386 | $0.007263 |
| 2022-05-23 | $0.007565 | $0.008414 | $0.008481 | $0.007526 |
| 2022-05-24 | $0.008414 | $0.007243 | $0.008414 | $0.007089 |
| 2022-05-25 | $0.007243 | $0.006938 | $0.008200 | $0.006853 |
| 2022-05-26 | $0.006938 | $0.006771 | $0.007880 | $0.006705 |
| 2022-05-27 | $0.006771 | $0.006625 | $0.007007 | $0.006590 |
| 2022-05-28 | $0.006625 | $0.006511 | $0.007073 | $0.006505 |
| 2022-05-29 | $0.006511 | $0.006576 | $0.007010 | $0.006161 |
| 2022-05-30 | $0.006576 | $0.007137 | $0.007217 | $0.006571 |
| 2022-05-31 | $0.007137 | $0.007104 | $0.007745 | $0.007097 |
| 2022-06-01 | $0.007104 | $0.006677 | $0.007680 | $0.006666 |
| 2022-06-02 | $0.006677 | $0.006550 | $0.006719 | $0.006161 |
| 2022-06-03 | $0.006550 | $0.006596 | $0.006625 | $0.006530 |
| 2022-06-04 | $0.006596 | $0.006494 | $0.006609 | $0.006453 |
| 2022-06-05 | $0.006494 | $0.006496 | $0.006533 | $0.006375 |
| 2022-06-06 | $0.006496 | $0.006620 | $0.006668 | $0.006496 |
| 2022-06-07 | $0.006620 | $0.006605 | $0.006641 | $0.006181 |
| 2022-06-08 | $0.006605 | $0.006698 | $0.006761 | $0.006161 |
| 2022-06-09 | $0.006698 | $0.006703 | $0.006818 | $0.006161 |
| 2022-06-10 | $0.006703 | $0.005834 | $0.006733 | $0.005834 |
| 2022-06-11 | $0.005834 | $0.005590 | $0.006181 | $0.005555 |
| 2022-06-12 | $0.005590 | $0.005402 | $0.005902 | $0.005333 |
| 2022-06-13 | $0.005402 | $0.0045880 | $0.005443 | $0.0045530 |
| 2022-06-14 | $0.0045880 | $0.0046160 | $0.005130 | $0.0042980 |
| 2022-06-15 | $0.0046160 | $0.0048760 | $0.0049000 | $0.0042410 |
| 2022-06-16 | $0.0048760 | $0.0046090 | $0.0049000 | $0.0043560 |
| 2022-06-17 | $0.0046090 | $0.0045020 | $0.0048560 | $0.0041000 |
| 2022-06-18 | $0.0045020 | $0.0045030 | $0.0047940 | $0.0040170 |
| 2022-06-19 | $0.0045030 | $0.0046420 | $0.0046810 | $0.0040850 |
| 2022-06-20 | $0.0046420 | $0.0046900 | $0.0049000 | $0.0043070 |
| 2022-06-21 | $0.0046900 | $0.0045410 | $0.0047440 | $0.0043840 |
| 2022-06-22 | $0.0045410 | $0.0048930 | $0.0048930 | $0.0040200 |
| 2022-06-23 | $0.0048930 | $0.0046890 | $0.0049000 | $0.0042750 |
| 2022-06-24 | $0.0046890 | $0.0047780 | $0.0048460 | $0.0042880 |
| 2022-06-25 | $0.0047780 | $0.0048220 | $0.0048940 | $0.0045270 |
| 2022-06-26 | $0.0048220 | $0.0048130 | $0.005178 | $0.0045940 |
| 2022-06-27 | $0.0048130 | $0.0045240 | $0.005178 | $0.0042190 |
| 2022-06-28 | $0.0045240 | $0.005171 | $0.005174 | $0.0044150 |
| 2022-06-29 | $0.005171 | $0.0045440 | $0.005333 | $0.0043650 |
| 2022-06-30 | $0.0045440 | $0.0047020 | $0.005290 | $0.0042760 |
| 2022-07-01 | $0.0047020 | $0.0048120 | $0.0049910 | $0.0046370 |
| 2022-07-02 | $0.0048120 | $0.0043820 | $0.0048820 | $0.0043210 |
| 2022-07-03 | $0.0043820 | $0.0045610 | $0.0049100 | $0.0043770 |
| 2022-07-04 | $0.0045610 | $0.005307 | $0.005312 | $0.0045470 |
| 2022-07-05 | $0.005307 | $0.005144 | $0.005373 | $0.0049480 |
| 2022-07-06 | $0.005144 | $0.005399 | $0.005444 | $0.005055 |
| 2022-07-07 | $0.005399 | $0.005440 | $0.005632 | $0.005219 |
| 2022-07-08 | $0.005440 | $0.005698 | $0.005914 | $0.005252 |
| 2022-07-09 | $0.005698 | $0.005345 | $0.005785 | $0.005322 |
| 2022-07-10 | $0.005345 | $0.005283 | $0.005751 | $0.005275 |
| 2022-07-11 | $0.005283 | $0.005332 | $0.005749 | $0.005228 |
| 2022-07-12 | $0.005332 | $0.0049800 | $0.005358 | $0.0046260 |
| 2022-07-13 | $0.0049800 | $0.0044950 | $0.0049880 | $0.0044950 |
| 2022-07-14 | $0.0044950 | $0.0046570 | $0.0049000 | $0.0044200 |
| 2022-07-15 | $0.0046570 | $0.0046950 | $0.0047990 | $0.0045250 |
| 2022-07-16 | $0.0046950 | $0.005155 | $0.005248 | $0.0045130 |
| 2022-07-17 | $0.005155 | $0.0047020 | $0.005229 | $0.0045680 |
| 2022-07-18 | $0.0047020 | $0.005178 | $0.005178 | $0.0047000 |
| 2022-07-19 | $0.005178 | $0.005115 | $0.005237 | $0.005035 |
| 2022-07-20 | $0.005115 | $0.0048380 | $0.005447 | $0.0048130 |
| 2022-07-21 | $0.0048380 | $0.0049660 | $0.005429 | $0.0047890 |
| 2022-07-22 | $0.0049660 | $0.0048770 | $0.005359 | $0.0048700 |
| 2022-07-23 | $0.0048770 | $0.0047500 | $0.005152 | $0.0046410 |
| 2022-07-24 | $0.0047500 | $0.005231 | $0.005253 | $0.0046720 |
| 2022-07-25 | $0.005231 | $0.0048900 | $0.005231 | $0.0047390 |
| 2022-07-26 | $0.0048900 | $0.0046660 | $0.005269 | $0.0045060 |
| 2022-07-27 | $0.0046660 | $0.005015 | $0.005149 | $0.0044830 |
| 2022-07-28 | $0.005015 | $0.005234 | $0.005500 | $0.0049300 |
| 2022-07-29 | $0.005234 | $0.005730 | $0.005733 | $0.005192 |
| 2022-07-30 | $0.005730 | $0.005700 | $0.006372 | $0.005517 |
| 2022-07-31 | $0.005700 | $0.005427 | $0.006159 | $0.005412 |
| 2022-08-01 | $0.005427 | $0.005373 | $0.005907 | $0.005171 |
| 2022-08-02 | $0.005373 | $0.005440 | $0.005872 | $0.005308 |
| 2022-08-03 | $0.005440 | $0.005418 | $0.005872 | $0.005330 |
| 2022-08-04 | $0.005418 | $0.005413 | $0.005777 | $0.005250 |
| 2022-08-05 | $0.005413 | $0.005402 | $0.005772 | $0.005358 |
| 2022-08-06 | $0.005402 | $0.005426 | $0.005766 | $0.005171 |
| 2022-08-07 | $0.005426 | $0.005450 | $0.005807 | $0.005338 |
| 2022-08-08 | $0.005450 | $0.005572 | $0.005805 | $0.005278 |
| 2022-08-09 | $0.005572 | $0.005419 | $0.005807 | $0.005376 |
| 2022-08-10 | $0.005419 | $0.005807 | $0.005807 | $0.005334 |
| 2022-08-11 | $0.005807 | $0.005969 | $0.006370 | $0.005640 |
| 2022-08-12 | $0.005969 | $0.006349 | $0.006353 | $0.005912 |
| 2022-08-13 | $0.006349 | $0.006353 | $0.006353 | $0.005956 |
| 2022-08-14 | $0.006353 | $0.006171 | $0.006353 | $0.006090 |
| 2022-08-15 | $0.006171 | $0.006007 | $0.007017 | $0.005936 |
| 2022-08-16 | $0.006007 | $0.006015 | $0.006470 | $0.005861 |
| 2022-08-17 | $0.006015 | $0.005953 | $0.006465 | $0.005893 |
| 2022-08-18 | $0.005953 | $0.006095 | $0.006457 | $0.005945 |
| 2022-08-19 | $0.006095 | $0.005749 | $0.006660 | $0.005712 |
| 2022-08-20 | $0.005749 | $0.005714 | $0.006330 | $0.005569 |
| 2022-08-21 | $0.005714 | $0.006007 | $0.006330 | $0.005574 |
| 2022-08-22 | $0.006007 | $0.005801 | $0.006849 | $0.005673 |
| 2022-08-23 | $0.005801 | $0.006008 | $0.006293 | $0.005757 |
| 2022-08-24 | $0.006008 | $0.005889 | $0.006286 | $0.005820 |
| 2022-08-25 | $0.005889 | $0.006164 | $0.006890 | $0.005708 |
| 2022-08-26 | $0.006164 | $0.005867 | $0.006700 | $0.005780 |
| 2022-08-27 | $0.005867 | $0.005620 | $0.006358 | $0.005558 |
| 2022-08-28 | $0.005620 | $0.006048 | $0.006053 | $0.005553 |
| 2022-08-29 | $0.006048 | $0.005779 | $0.006132 | $0.005628 |
| 2022-08-30 | $0.005779 | $0.005686 | $0.006067 | $0.005552 |
| 2022-08-31 | $0.005686 | $0.005738 | $0.006012 | $0.005678 |
| 2022-09-01 | $0.005738 | $0.005666 | $0.005881 | $0.005607 |
| 2022-09-02 | $0.005666 | $0.005727 | $0.006002 | $0.005641 |
| 2022-09-03 | $0.005727 | $0.005757 | $0.005856 | $0.005614 |
| 2022-09-04 | $0.005757 | $0.006562 | $0.006647 | $0.005710 |
| 2022-09-05 | $0.006562 | $0.006121 | $0.006665 | $0.005783 |
| 2022-09-06 | $0.006121 | $0.005844 | $0.006321 | $0.005791 |
| 2022-09-07 | $0.005844 | $0.005897 | $0.006139 | $0.005603 |
| 2022-09-08 | $0.005897 | $0.005969 | $0.006153 | $0.005665 |
| 2022-09-09 | $0.005969 | $0.006071 | $0.006321 | $0.005835 |
| 2022-09-10 | $0.006071 | $0.006089 | $0.006320 | $0.005922 |
| 2022-09-11 | $0.006089 | $0.006712 | $0.007192 | $0.005902 |
| 2022-09-12 | $0.006712 | $0.006586 | $0.006791 | $0.006519 |
| 2022-09-13 | $0.006586 | $0.006970 | $0.007100 | $0.006001 |
| 2022-09-14 | $0.006970 | $0.006255 | $0.007159 | $0.005795 |
| 2022-09-15 | $0.006255 | $0.006571 | $0.006579 | $0.006098 |
| 2022-09-16 | $0.006571 | $0.006305 | $0.007123 | $0.006000 |
| 2022-09-17 | $0.006305 | $0.006145 | $0.006635 | $0.006048 |
| 2022-09-18 | $0.006145 | $0.006150 | $0.006702 | $0.005843 |
| 2022-09-19 | $0.006150 | $0.006528 | $0.006898 | $0.006000 |
| 2022-09-20 | $0.006528 | $0.006589 | $0.006727 | $0.006065 |
| 2022-09-21 | $0.006589 | $0.005863 | $0.006589 | $0.005800 |
| 2022-09-22 | $0.005863 | $0.006446 | $0.006623 | $0.005800 |
| 2022-09-23 | $0.006446 | $0.006322 | $0.007000 | $0.006159 |
| 2022-09-24 | $0.006322 | $0.006425 | $0.006546 | $0.006081 |
| 2022-09-25 | $0.006425 | $0.006312 | $0.006500 | $0.005909 |
| 2022-09-26 | $0.006312 | $0.006487 | $0.006620 | $0.006066 |
| 2022-09-27 | $0.006487 | $0.007017 | $0.007803 | $0.006220 |
| 2022-09-28 | $0.007017 | $0.006650 | $0.007410 | $0.006208 |
| 2022-09-29 | $0.006650 | $0.006264 | $0.007002 | $0.006250 |
| 2022-09-30 | $0.006264 | $0.006474 | $0.006560 | $0.006250 |
| 2022-10-01 | $0.006474 | $0.005759 | $0.006474 | $0.005671 |
| 2022-10-02 | $0.005759 | $0.005583 | $0.006149 | $0.005500 |
| 2022-10-03 | $0.005583 | $0.005463 | $0.006420 | $0.005398 |
| 2022-10-04 | $0.005463 | $0.005380 | $0.005900 | $0.005380 |
| 2022-10-05 | $0.005380 | $0.005934 | $0.006180 | $0.005380 |
| 2022-10-06 | $0.005934 | $0.005726 | $0.006172 | $0.005521 |
| 2022-10-07 | $0.005726 | $0.005707 | $0.006017 | $0.005626 |
| 2022-10-08 | $0.005707 | $0.005994 | $0.006020 | $0.005588 |
| 2022-10-09 | $0.005994 | $0.005581 | $0.006347 | $0.005564 |
| 2022-10-10 | $0.005581 | $0.005685 | $0.005900 | $0.005581 |
| 2022-10-11 | $0.005685 | $0.005764 | $0.006341 | $0.005679 |
| 2022-10-12 | $0.005764 | $0.005650 | $0.006228 | $0.005627 |
| 2022-10-13 | $0.005650 | $0.005469 | $0.006000 | $0.005337 |
| 2022-10-14 | $0.005469 | $0.005985 | $0.006238 | $0.005468 |
| 2022-10-15 | $0.005985 | $0.005916 | $0.006000 | $0.005678 |
| 2022-10-16 | $0.005916 | $0.005735 | $0.005986 | $0.005690 |
| 2022-10-17 | $0.005735 | $0.006958 | $0.009000 | $0.005678 |
| 2022-10-18 | $0.006958 | $0.006472 | $0.006958 | $0.006100 |
| 2022-10-19 | $0.006472 | $0.006752 | $0.007307 | $0.005842 |
| 2022-10-20 | $0.006752 | $0.006615 | $0.007605 | $0.006106 |
| 2022-10-21 | $0.006615 | $0.006438 | $0.007829 | $0.006299 |
| 2022-10-22 | $0.006438 | $0.006558 | $0.006885 | $0.006423 |
| 2022-10-23 | $0.006558 | $0.007448 | $0.007493 | $0.006533 |
| 2022-10-24 | $0.007448 | $0.007334 | $0.007969 | $0.007109 |
| 2022-10-25 | $0.007334 | $0.008342 | $0.009498 | $0.006999 |
| 2022-10-26 | $0.008342 | $0.008372 | $0.009789 | $0.007831 |
| 2022-10-27 | $0.008372 | $0.009131 | $0.009147 | $0.008281 |
| 2022-10-28 | $0.009131 | $0.008967 | $0.009131 | $0.007797 |
| 2022-10-29 | $0.008967 | $0.008797 | $0.008967 | $0.008214 |
| 2022-10-30 | $0.008797 | $0.008555 | $0.009047 | $0.007821 |
| 2022-10-31 | $0.008555 | $0.008555 | $0.008780 | $0.008061 |
| 2022-11-01 | $0.008555 | $0.008030 | $0.008746 | $0.007153 |
| 2022-11-02 | $0.008030 | $0.008785 | $0.008795 | $0.008030 |
| 2022-11-03 | $0.008785 | $0.008920 | $0.009123 | $0.008437 |
| 2022-11-04 | $0.008920 | $0.009177 | $0.009614 | $0.008648 |
| 2022-11-05 | $0.009177 | $0.0104900 | $0.0118200 | $0.009177 |
| 2022-11-06 | $0.0104900 | $0.0114400 | $0.0114900 | $0.0104500 |
| 2022-11-07 | $0.0114400 | $0.0105600 | $0.0119600 | $0.0103000 |
| 2022-11-08 | $0.0105600 | $0.008821 | $0.0108000 | $0.008821 |
| 2022-11-09 | $0.008821 | $0.007285 | $0.009383 | $0.007197 |
| 2022-11-10 | $0.007285 | $0.009035 | $0.009726 | $0.007197 |
| 2022-11-11 | $0.009035 | $0.008113 | $0.009218 | $0.007932 |
| 2022-11-12 | $0.008113 | $0.007197 | $0.008324 | $0.007197 |
| 2022-11-13 | $0.007197 | $0.006448 | $0.007250 | $0.0047100 |
| 2022-11-14 | $0.006448 | $0.006311 | $0.006500 | $0.005971 |
| 2022-11-15 | $0.006311 | $0.006898 | $0.007509 | $0.005949 |
| 2022-11-16 | $0.006898 | $0.007400 | $0.007400 | $0.006837 |
| 2022-11-17 | $0.007400 | $0.007125 | $0.007400 | $0.006203 |
| 2022-11-18 | $0.007125 | $0.007100 | $0.007387 | $0.006744 |
| 2022-11-19 | $0.007100 | $0.007065 | $0.007315 | $0.006600 |
| 2022-11-20 | $0.007065 | $0.006545 | $0.007298 | $0.006233 |
| 2022-11-21 | $0.006545 | $0.006733 | $0.007041 | $0.005961 |
| 2022-11-22 | $0.006733 | $0.005848 | $0.006802 | $0.005459 |
| 2022-11-23 | $0.005848 | $0.006156 | $0.006617 | $0.005611 |
| 2022-11-24 | $0.006156 | $0.006119 | $0.006642 | $0.005821 |
| 2022-11-25 | $0.006119 | $0.006220 | $0.007748 | $0.005705 |
| 2022-11-26 | $0.006220 | $0.006396 | $0.006540 | $0.006038 |
| 2022-11-27 | $0.006396 | $0.006030 | $0.007040 | $0.005853 |
| 2022-11-28 | $0.006030 | $0.005817 | $0.006439 | $0.005705 |
| 2022-11-29 | $0.005817 | $0.005469 | $0.006560 | $0.0047100 |
| 2022-11-30 | $0.005469 | $0.005472 | $0.005965 | $0.005259 |
| 2022-12-01 | $0.005472 | $0.005275 | $0.005540 | $0.0047830 |
| 2022-12-02 | $0.005275 | $0.005225 | $0.005353 | $0.0049810 |
| 2022-12-03 | $0.005225 | $0.005335 | $0.005445 | $0.005189 |
| 2022-12-04 | $0.005335 | $0.005045 | $0.005419 | $0.0049560 |
| 2022-12-05 | $0.005045 | $0.0049840 | $0.005439 | $0.0048850 |
| 2022-12-06 | $0.0049840 | $0.0049390 | $0.005173 | $0.0048950 |
| 2022-12-07 | $0.0049390 | $0.0049330 | $0.005046 | $0.0048370 |
| 2022-12-08 | $0.0049330 | $0.0049490 | $0.005105 | $0.0048000 |
| 2022-12-09 | $0.0049490 | $0.0045520 | $0.005090 | $0.0044170 |
| 2022-12-10 | $0.0045520 | $0.0045920 | $0.0048580 | $0.0044410 |
| 2022-12-11 | $0.0045920 | $0.0044510 | $0.0047580 | $0.0044410 |
| 2022-12-12 | $0.0044510 | $0.0046760 | $0.0049260 | $0.0044510 |
| 2022-12-13 | $0.0046760 | $0.005004 | $0.005430 | $0.0045500 |
| 2022-12-14 | $0.005004 | $0.0045500 | $0.005005 | $0.0045500 |
| 2022-12-15 | $0.0045500 | $0.0044050 | $0.0047160 | $0.0044000 |
| 2022-12-16 | $0.0044050 | $0.0044890 | $0.0046810 | $0.0043130 |
| 2022-12-17 | $0.0044890 | $0.0043130 | $0.0045760 | $0.0043130 |
| 2022-12-18 | $0.0043130 | $0.0047410 | $0.0047470 | $0.0042250 |
| 2022-12-19 | $0.0047410 | $0.0045550 | $0.0047500 | $0.0043530 |
| 2022-12-20 | $0.0045550 | $0.0046670 | $0.0046670 | $0.0036670 |
| 2022-12-21 | $0.0046670 | $0.0044680 | $0.0046670 | $0.0043000 |
| 2022-12-22 | $0.0044680 | $0.0042500 | $0.0046030 | $0.0041640 |
| 2022-12-23 | $0.0042500 | $0.0047000 | $0.005242 | $0.0042490 |
| 2022-12-24 | $0.0047000 | $0.0045640 | $0.0047010 | $0.0044660 |
| 2022-12-25 | $0.0045640 | $0.0044790 | $0.0046870 | $0.0044470 |
| 2022-12-26 | $0.0044790 | $0.0043970 | $0.0046510 | $0.0042930 |
| 2022-12-27 | $0.0043970 | $0.0043810 | $0.0047100 | $0.0043070 |
| 2022-12-28 | $0.0043810 | $0.0043690 | $0.0047100 | $0.0032360 |
| 2022-12-29 | $0.0043690 | $0.0041640 | $0.0046240 | $0.0033330 |
| 2022-12-30 | $0.0041690 | $0.0042340 | $0.0043780 | $0.0041490 |
| 2022-12-31 | $0.0042340 | $0.0041450 | $0.0043790 | $0.0040040 |
| 2023-01-01 | $0.0041450 | $0.0042130 | $0.0042530 | $0.0039980 |
| 2023-01-02 | $0.0042130 | $0.0043350 | $0.0043790 | $0.0041830 |
| 2023-01-03 | $0.0043350 | $0.0042670 | $0.0043790 | $0.0040020 |
| 2023-01-04 | $0.0042670 | $0.0044570 | $0.0049680 | $0.0040050 |
| 2023-01-05 | $0.0044570 | $0.0045720 | $0.0049360 | $0.0042350 |
| 2023-01-06 | $0.0045720 | $0.0044750 | $0.0046550 | $0.0044190 |
| 2023-01-07 | $0.005592 | $0.006439 | $0.006439 | $0.005591 |
| 2023-01-08 | $0.006438 | $0.006504 | $0.006504 | $0.006504 |
| 2023-01-09 | $0.006504 | $0.006528 | $0.006528 | $0.006528 |
| 2023-01-10 | $0.0046720 | $0.0049810 | $0.0050000 | $0.0045970 |
| 2023-01-11 | $0.006628 | $0.008790 | $0.008790 | $0.006816 |
| 2023-01-12 | $0.008790 | $0.009236 | $0.009236 | $0.0039580 |
| 2023-01-13 | $0.0048800 | $0.005007 | $0.005370 | $0.0046690 |
| 2023-01-14 | $0.005007 | $0.005376 | $0.006553 | $0.0046880 |
| 2023-01-15 | $0.0102700 | $0.009396 | $0.0102300 | $0.0043850 |
| 2023-01-16 | $0.009396 | $0.008476 | $0.009535 | $0.008476 |
| 2023-01-17 | $0.005220 | $0.005231 | $0.005479 | $0.0044000 |
| 2023-01-18 | $0.005231 | $0.005032 | $0.005729 | $0.0048310 |
| 2023-01-19 | $0.005032 | $0.005174 | $0.005712 | $0.005005 |
| 2023-01-20 | $0.008433 | $0.008163 | $0.009070 | $0.008163 |
| 2023-01-21 | $0.008163 | $0.008888 | $0.008888 | $0.008204 |
| 2023-01-22 | $0.006798 | $0.006786 | $0.007198 | $0.005479 |
| 2023-01-23 | $0.006786 | $0.006881 | $0.007001 | $0.006272 |
| 2023-01-24 | $0.006881 | $0.007064 | $0.007198 | $0.006750 |
| 2023-01-25 | $0.007064 | $0.007028 | $0.007187 | $0.006680 |
| 2023-01-26 | $0.008996 | $0.007823 | $0.008974 | $0.005062 |
| 2023-01-27 | $0.007226 | $0.006964 | $0.007417 | $0.006884 |
| 2023-01-28 | $0.007846 | $0.008291 | $0.008291 | $0.007831 |
| 2023-01-29 | $0.007000 | $0.007092 | $0.007313 | $0.006513 |
| 2023-01-30 | $0.008549 | $0.008905 | $0.009133 | $0.008220 |
| 2023-01-31 | $0.008905 | $0.008905 | $0.008906 | $0.008900 |
| 2023-02-01 | $0.005782 | $0.0040340 | $0.006645 | $0.0030850 |
| 2023-02-02 | $0.0040340 | $0.0042250 | $0.005164 | $0.0037550 |
| 2023-02-03 | $0.0042250 | $0.006094 | $0.006094 | $0.0042190 |
| 2023-02-04 | $0.0043900 | $0.0041950 | $0.0044160 | $0.0040880 |
| 2023-02-05 | $0.0041950 | $0.0041820 | $0.0044030 | $0.0041820 |
| 2023-02-06 | $0.0041820 | $0.0042920 | $0.0044030 | $0.0041820 |
| 2023-02-07 | $0.0042920 | $0.0041650 | $0.0042940 | $0.0040490 |
| 2023-02-08 | $0.0041650 | $0.0043240 | $0.0044030 | $0.0041190 |
| 2023-02-09 | $0.0043240 | $0.0044160 | $0.0050000 | $0.0043070 |
| 2023-02-10 | $0.0044160 | $0.0046150 | $0.0049380 | $0.0044030 |
| 2023-02-11 | $0.0046150 | $0.0045110 | $0.0049380 | $0.0045000 |
| 2023-02-12 | $0.0045110 | $0.0047450 | $0.0049380 | $0.0045030 |
| 2023-02-13 | $0.0047450 | $0.0045680 | $0.0047760 | $0.0045040 |
| 2023-02-14 | $0.0045680 | $0.0047260 | $0.0048850 | $0.0045000 |
| 2023-02-15 | $0.0047260 | $0.0046880 | $0.0048860 | $0.0045100 |
| 2023-02-16 | $0.0046880 | $0.0048340 | $0.005024 | $0.0046150 |
| 2023-02-17 | $0.0048340 | $0.0047580 | $0.0048340 | $0.0045450 |
| 2023-02-18 | $0.0047580 | $0.005028 | $0.005182 | $0.0046600 |
| 2023-02-19 | $0.005028 | $0.005013 | $0.005063 | $0.0048920 |
| 2023-02-20 | $0.005013 | $0.005008 | $0.005025 | $0.0050000 |
| 2023-02-21 | $0.005008 | $0.0047910 | $0.005200 | $0.0047090 |
| 2023-02-22 | $0.0047910 | $0.0047090 | $0.005200 | $0.0042370 |
| 2023-02-23 | $0.0047090 | $0.0049150 | $0.0049720 | $0.0046770 |
| 2023-02-24 | $0.0049150 | $0.0049320 | $0.0049550 | $0.0048900 |
| 2023-02-25 | $0.0049320 | $0.0047740 | $0.0050000 | $0.0046420 |
| 2023-02-26 | $0.0047740 | $0.0047690 | $0.0049370 | $0.0045950 |
| 2023-02-27 | $0.0047690 | $0.0048600 | $0.0049370 | $0.0045380 |
| 2023-02-28 | $0.0048600 | $0.0047740 | $0.0048950 | $0.0047580 |
| 2023-03-01 | $0.0047740 | $0.0043150 | $0.0047980 | $0.0042370 |
| 2023-03-02 | $0.0043150 | $0.0042470 | $0.0044000 | $0.0042410 |
| 2023-03-03 | $0.0042470 | $0.0042060 | $0.0043000 | $0.0042000 |
| 2023-03-04 | $0.0042060 | $0.0042210 | $0.0046360 | $0.0041200 |
| 2023-03-05 | $0.0042210 | $0.0042520 | $0.0046150 | $0.0041930 |
| 2023-03-06 | $0.0042520 | $0.0042180 | $0.0043190 | $0.0041200 |
| 2023-03-07 | $0.0042180 | $0.0043230 | $0.0044960 | $0.0041000 |
| 2023-03-08 | $0.0043230 | $0.0043370 | $0.0043610 | $0.0042970 |
| 2023-03-09 | $0.0043370 | $0.0041110 | $0.0043410 | $0.0041000 |
| 2023-03-10 | $0.0041110 | $0.0042820 | $0.0044630 | $0.0041120 |
| 2023-03-11 | $0.0042820 | $0.0042590 | $0.0043160 | $0.0042210 |
| 2023-03-12 | $0.0042590 | $0.0042520 | $0.0042930 | $0.0042360 |
| 2023-03-13 | $0.0042520 | $0.0044360 | $0.0044880 | $0.0041520 |
| 2023-03-14 | $0.0044360 | $0.0042880 | $0.0047390 | $0.0041840 |
| 2023-03-15 | $0.0042880 | $0.0041890 | $0.0046830 | $0.0040670 |
| 2023-03-16 | $0.0041890 | $0.0042810 | $0.0044670 | $0.0041040 |
| 2023-03-17 | $0.0042810 | $0.0044030 | $0.0044120 | $0.0042550 |
| 2023-03-18 | $0.0044030 | $0.0044050 | $0.0046070 | $0.0042360 |
| 2023-03-19 | $0.0044050 | $0.0045160 | $0.0046020 | $0.0043410 |
| 2023-03-20 | $0.0045160 | $0.0044910 | $0.0045340 | $0.0043010 |
| 2023-03-21 | $0.0044910 | $0.0044430 | $0.0045240 | $0.0043450 |
| 2023-03-22 | $0.0044430 | $0.0043100 | $0.0045660 | $0.0042970 |
| 2023-03-23 | $0.0043100 | $0.0044740 | $0.0045810 | $0.0040740 |
| 2023-03-24 | $0.0044740 | $0.0043810 | $0.0044890 | $0.0043300 |
| 2023-03-25 | $0.0043810 | $0.0043510 | $0.0046040 | $0.0040840 |
| 2023-03-26 | $0.0043510 | $0.0044200 | $0.0046030 | $0.0042990 |
| 2023-03-27 | $0.0044200 | $0.0042100 | $0.0044860 | $0.0040700 |
| 2023-03-28 | $0.0042100 | $0.0042960 | $0.0043070 | $0.0041790 |
| 2023-03-29 | $0.0042960 | $0.0042150 | $0.0043830 | $0.0040160 |
| 2023-03-30 | $0.0042150 | $0.0042090 | $0.0043970 | $0.0041610 |
| 2023-03-31 | $0.0042090 | $0.0043070 | $0.0046000 | $0.0041760 |
| 2023-04-01 | $0.0043070 | $0.0043270 | $0.0046000 | $0.0042850 |
| 2023-04-02 | $0.0043270 | $0.0042420 | $0.0043460 | $0.0039370 |
| 2023-04-03 | $0.0042420 | $0.0040980 | $0.0042480 | $0.0039380 |
| 2023-04-04 | $0.0040980 | $0.0042920 | $0.0043500 | $0.0039370 |
| 2023-04-05 | $0.0042920 | $0.0043670 | $0.0046950 | $0.0040510 |
| 2023-04-06 | $0.0043670 | $0.0043110 | $0.0043670 | $0.0042300 |
| 2023-04-07 | $0.0043110 | $0.0042970 | $0.0044480 | $0.0042080 |
| 2023-04-08 | $0.0042970 | $0.0044040 | $0.0044380 | $0.0042360 |
| 2023-04-09 | $0.0044040 | $0.0044300 | $0.0044450 | $0.0043670 |
| 2023-04-10 | $0.0044300 | $0.0044680 | $0.0045480 | $0.0043600 |
| 2023-04-11 | $0.0044680 | $0.0043680 | $0.0044930 | $0.0041830 |
| 2023-04-12 | $0.0043680 | $0.0044240 | $0.0044380 | $0.0041550 |
| 2023-04-13 | $0.0044240 | $0.0046460 | $0.005005 | $0.0043650 |
| 2023-04-14 | $0.0046460 | $0.0048500 | $0.0049810 | $0.0045560 |
| 2023-04-15 | $0.0048500 | $0.0049290 | $0.0049550 | $0.0048020 |
| 2023-04-16 | $0.0049290 | $0.005087 | $0.005130 | $0.0048780 |
| 2023-04-17 | $0.005087 | $0.0046780 | $0.005116 | $0.0046000 |
| 2023-04-18 | $0.0046780 | $0.0047750 | $0.0048700 | $0.0046000 |
| 2023-04-19 | $0.0047750 | $0.0044520 | $0.0047920 | $0.0044470 |
| 2023-04-20 | $0.0044520 | $0.0045020 | $0.0045500 | $0.0044470 |
| 2023-04-21 | $0.0045020 | $0.0044610 | $0.0045460 | $0.0044470 |
| 2023-04-22 | $0.0044610 | $0.0044070 | $0.0045370 | $0.0043120 |
| 2023-04-23 | $0.0044070 | $0.0044870 | $0.0044900 | $0.0043500 |
| 2023-04-24 | $0.0044870 | $0.0044830 | $0.0045340 | $0.0043540 |
| 2023-04-25 | $0.0044830 | $0.0045620 | $0.0049000 | $0.0043740 |
| 2023-04-26 | $0.0045620 | $0.0045470 | $0.0046500 | $0.0044830 |
| 2023-04-27 | $0.0045470 | $0.0046060 | $0.0046450 | $0.0045280 |
| 2023-04-28 | $0.0046060 | $0.0049580 | $0.005864 | $0.0045660 |
| 2023-04-29 | $0.0049580 | $0.005097 | $0.005863 | $0.0046550 |
| 2023-04-30 | $0.005097 | $0.0048930 | $0.005599 | $0.0048700 |
| 2023-05-01 | $0.0048930 | $0.0049080 | $0.005136 | $0.0047020 |
| 2023-05-02 | $0.0049080 | $0.0048620 | $0.0049550 | $0.0045150 |
| 2023-05-03 | $0.0048620 | $0.0045880 | $0.0048830 | $0.0045100 |
| 2023-05-04 | $0.0045880 | $0.0045150 | $0.0046180 | $0.0045150 |
| 2023-05-05 | $0.0045150 | $0.0048150 | $0.005055 | $0.0045150 |
| 2023-05-06 | $0.0048150 | $0.0049430 | $0.0049720 | $0.0046280 |
| 2023-05-07 | $0.0049430 | $0.0045360 | $0.005482 | $0.0045220 |
| 2023-05-08 | $0.0045360 | $0.0046300 | $0.0048510 | $0.0045090 |
| 2023-05-09 | $0.0046300 | $0.0047010 | $0.0048250 | $0.0045770 |
| 2023-05-10 | $0.0047010 | $0.0045980 | $0.0047670 | $0.0045650 |
| 2023-05-11 | $0.007183 | $0.007156 | $0.007185 | $0.007149 |
| 2023-05-12 | $0.0044820 | $0.0043630 | $0.0045130 | $0.0040040 |
| 2023-05-13 | $0.0043630 | $0.0044240 | $0.0044940 | $0.0043350 |
| 2023-05-14 | $0.0044240 | $0.0044080 | $0.0044720 | $0.0043680 |
| 2023-05-15 | $0.0044080 | $0.0044160 | $0.0044500 | $0.0040680 |
| 2023-05-16 | $0.007066 | $0.007039 | $0.007068 | $0.007033 |
| Paar | Vahetus |
|---|---|
| BFT/GBP | bcbitcoin |
| BFT/BTC | bitfinex |
| BFT/ETH | bitfinex |
| BFT/USD | bitfinex |
| BFT/USDT | bitforex |
| BFT/BTC | bittrex |
| BFT/BTC | ethfinex |
| BFT/ETH | ethfinex |
| BFT/USD | ethfinex |
| BFT/ETH | gateio |
| BFT/USDT | gateio |
| BFT/BTC | huobikorea |
| BFT/ETH | huobikorea |
| BFT/BTC | huobipro |
| BFT/ETH | huobipro |
| BFT/BTC | upbit |
| BFT/BITCI | xtpub |
| BFT/BTC | zecoex |
| BFT/INR | zecoex |
| BFT/USDT | zecoex |
Kirjeldus
Kirjeldus
BnKToTheFuture.com is an online investment platform that allows users to invest in equity and blockchain-based tokens. The BF Token (BFT) is an ERC-20 token based on the Ethereum blockchain. It acts as a membership and rewards token to create a fairer, more transparent and efficient marketplace on BnKToTheFuture.com.
ICO Details
ICO Details
)
BnKToTheFuture.com is an online investment platform that allows users to invest in equity and blockchain-based tokens. The BF Token (BFT) is an ERC-20 token based on the Ethereum blockchain. It acts as a membership and rewards token to create a fairer, more transparent and efficient marketplace on BnKToTheFuture.com.
Team:
- SIMON DIXON: CEO & Co-Founder
- BLISS DIXON: COO & Co-Founder
- AHMIDA BEGUM: Investor Relations
- PAWEŁ SŁOWIK: Lead Developer
The BnKToTheFuture.com ICO will start on the 16th of February. The ICO token allocation represents 33% of the total supply and will be available for a $0.10 price (no bonus or discounts). The ICO funding target/cap is set at $100,000,000.
Token Reserve Split (66%):
- 2 Year lock-in Company Tokens (30%)
- Rewards Pool (20%)
- 1 Year lock-in Shareholders, Advisors, Founders (10%)
- Token Sale costs/expenses (7%)
| ICO staatus | Upcoming |
|---|---|
| Tokenite varu | 1000000000 |
| Algus | 2018-02-16 |
| Lõpp | N/A |
| Varu tõstetud (BTC) | N/A |
| Varu tõstetud (USD) | N/A |
| Alghind (USD) | 0.10 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | N/A |
| ICO jurisdiktsioon | N/A |
| Õigusnõustajad | N/A |
| Blogi | https://bnktothefuture.com/blog |
| Valge leht | https://s3-eu-west-1.amazonaws.com/bf-other-assets/Brochure+80+FINAL.pdf |
