TOKE
Tokemak Järg 835
81,718,208 TOKE
Osta / Müü
Get Wallet
Tokemak
Tokemak Hind $ 0.2597
$ 0.2597
Tokemak 24h Vol
$148,651
$148,651
Tokemak Turuosa ülempiirid $21,222,767
$21,222,767
24h turumaht
2 BTC 1 H
-0.03 %
24 H
-1.79 %
7 d
-5.52 %
Täna Tokemak USA dollarites on praegu hind
0.2597
USD, ja kui see on muudetud Bitcoin on
0.00000269
BTC. Kogusumma 81,718,208 TOKE praegu ringlusse turul. Tokemak hinnad muutuvad praegu -1.79 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Tokemak on kaubeldatud Krüptovahetused. Hangi Tokemak's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Tokemak
Sümbol
TOKE
Algoritm
N/A
BTC Hind
0.00000269 BTC
BTC Turg
220 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
81,718,208 TOKE
1h
-0.03 %
24h
-1.79 %
7d
-5.52 %
Veebisait
N/A
Reddit
N/A
Share Tokemak Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-03-01 | $1.25 | $1.31 | $1.41 | $1.25 |
| 2023-03-02 | $1.31 | $1.24 | $1.31 | $1.24 |
| 2023-03-03 | $1.24 | $1.17 | $1.29 | $1.13 |
| 2023-03-04 | $1.17 | $1.14 | $1.25 | $1.13 |
| 2023-03-05 | $1.14 | $1.14 | $1.19 | $1.13 |
| 2023-03-06 | $1.14 | $1.12 | $1.15 | $1.08 |
| 2023-03-07 | $1.12 | $1.14 | $1.17 | $1.12 |
| 2023-03-08 | $1.14 | $1.06 | $1.14 | $1.03 |
| 2023-03-09 | $1.06 | $1.01 | $1.07 | $1.01 |
| 2023-03-10 | $1.01 | $0.9500000 | $1.26 | $0.9000000 |
| 2023-03-11 | $0.9500000 | $1.03 | $1.06 | $0.9500000 |
| 2023-03-12 | $1.03 | $1.09 | $1.22 | $0.9600000 |
| 2023-03-13 | $1.09 | $1.14 | $1.26 | $1.04 |
| 2023-03-14 | $1.14 | $1.10 | $1.20 | $1.02 |
| 2023-03-15 | $1.10 | $0.9700000 | $1.11 | $0.9100000 |
| 2023-03-16 | $0.9700000 | $0.9800000 | $1.01 | $0.9500000 |
| 2023-03-17 | $0.9800000 | $1.05 | $1.05 | $0.9700000 |
| 2023-03-18 | $1.05 | $1.04 | $1.06 | $1.00 |
| 2023-03-19 | $1.04 | $1.01 | $1.11 | $1.01 |
| 2023-03-20 | $1.01 | $1.01 | $1.05 | $1.00 |
| 2023-03-21 | $0.9339000 | $1.04 | $1.04 | $0.9695000 |
| 2023-03-22 | $1.04 | $0.9936000 | $1.01 | $0.9338000 |
| 2023-03-23 | $0.9936000 | $1.03 | $1.05 | $0.9737000 |
| 2023-03-24 | $1.03 | $0.9966000 | $1.00 | $0.9337000 |
| 2023-03-25 | $0.9966000 | $0.9424000 | $0.9984000 | $0.9295000 |
| 2023-03-26 | $0.9424000 | $1.01 | $1.02 | $0.9502000 |
| 2023-03-27 | $1.01 | $0.9741000 | $0.9823000 | $0.9144000 |
| 2023-03-28 | $0.9741000 | $0.9980000 | $1.02 | $0.9446000 |
| 2023-03-29 | $0.9980000 | $0.9533000 | $1.02 | $0.9518000 |
| 2023-03-30 | $0.9533000 | $0.9424000 | $1.01 | $0.9349000 |
| 2023-03-31 | $0.9424000 | $0.9556000 | $1.02 | $0.9466000 |
| 2023-04-01 | $0.9556000 | $1.01 | $1.01 | $0.9452000 |
| 2023-04-02 | $1.01 | $0.9859000 | $0.9978000 | $0.9301000 |
| 2023-04-03 | $0.9859000 | $0.9236000 | $0.9968000 | $0.9236000 |
| 2023-04-04 | $0.9236000 | $1.01 | $1.02 | $0.9513000 |
| 2023-04-05 | $1.01 | $0.9513000 | $1.04 | $0.9463000 |
| 2023-04-06 | $0.9513000 | $0.9890000 | $0.9961000 | $0.9232000 |
| 2023-04-07 | $0.9890000 | $0.9264000 | $0.9887000 | $0.9210000 |
| 2023-04-08 | $0.9264000 | $0.9231000 | $0.9841000 | $0.9126000 |
| 2023-04-09 | $0.9231000 | $0.9540000 | $0.9856000 | $0.9051000 |
| 2023-04-10 | $0.9540000 | $0.9296000 | $0.9949000 | $0.9202000 |
| 2023-04-11 | $0.9296000 | $0.9692000 | $0.9935000 | $0.9178000 |
| 2023-04-12 | $0.9692000 | $0.9813000 | $1.05 | $0.9786000 |
| 2023-04-13 | $0.9813000 | $1.03 | $1.06 | $0.9747000 |
| 2023-04-14 | $1.03 | $1.05 | $1.10 | $1.02 |
| 2023-04-15 | $1.05 | $1.06 | $1.12 | $1.04 |
| 2023-04-16 | $1.06 | $1.06 | $1.15 | $1.05 |
| 2023-04-17 | $1.06 | $1.07 | $1.11 | $1.01 |
| 2023-04-18 | $1.07 | $1.14 | $1.14 | $1.02 |
| 2023-04-19 | $1.14 | $1.04 | $1.07 | $0.9735000 |
| 2023-04-20 | $1.04 | $0.9605000 | $1.05 | $0.9570000 |
| 2023-04-21 | $0.9605000 | $0.9601000 | $0.9734000 | $0.9015000 |
| 2023-04-22 | $0.9601000 | $0.9717000 | $0.9805000 | $0.9121000 |
| 2023-04-23 | $0.9717000 | $0.9217000 | $0.9895000 | $0.8941000 |
| 2023-04-24 | $0.9217000 | $0.9684000 | $0.9717000 | $0.8984000 |
| 2023-04-25 | $0.9684000 | $0.9708000 | $0.9814000 | $0.9118000 |
| 2023-04-26 | $0.9708000 | $0.8828000 | $0.9747000 | $0.8766000 |
| 2023-04-27 | $0.8828000 | $0.8982000 | $0.9583000 | $0.8905000 |
| 2023-04-28 | $0.8982000 | $0.9358000 | $0.9462000 | $0.8828000 |
| 2023-04-29 | $0.9358000 | $0.8588000 | $0.9559000 | $0.8047000 |
| 2023-04-30 | $0.8588000 | $0.8028000 | $0.8517000 | $0.7877000 |
| 2023-05-01 | $0.8028000 | $0.8225000 | $0.8383000 | $0.7768000 |
| 2023-05-02 | $0.8225000 | $0.7876000 | $0.8481000 | $0.7772000 |
| 2023-05-03 | $0.7876000 | $0.8388000 | $0.8641000 | $0.7900000 |
| 2023-05-04 | $0.8388000 | $0.8008000 | $0.8313000 | $0.7479000 |
| 2023-05-05 | $0.8008000 | $0.8381000 | $0.8552000 | $0.7927000 |
| 2023-05-06 | $0.8381000 | $0.7382000 | $0.8340000 | $0.7302000 |
| 2023-05-07 | $0.7382000 | $0.7118000 | $0.8118000 | $0.7075000 |
| 2023-05-08 | $0.7118000 | $0.7990000 | $0.8024000 | $0.6913000 |
| 2023-05-09 | $0.7990000 | $0.8021000 | $0.8054000 | $0.7008000 |
| 2023-05-10 | $0.8021000 | $0.6943000 | $0.8007000 | $0.6793000 |
| 2023-05-11 | $0.6943000 | $0.6920000 | $0.6943000 | $0.6920000 |
| 2023-05-12 | $0.6787000 | $0.7435000 | $0.7566000 | $0.6714000 |
| 2023-05-13 | $0.7435000 | $0.7445000 | $0.7524000 | $0.6651000 |
| 2023-05-14 | $0.7445000 | $0.6771000 | $0.7577000 | $0.6702000 |
| 2023-05-15 | $0.6771000 | $0.7462000 | $0.7584000 | $0.6751000 |
| 2023-05-16 | $0.7462000 | $0.7467000 | $0.7477000 | $0.7453000 |
| Paar | Vahetus |
|---|---|
| TOKE/ETH | gateio |
| TOKE/USDT | gateio |
| TOKE/USD | gemini |
| TOKE/USDT | poloniex |
| TOKE/WETH | sushiswap |
| TOKE/WETH | uniswapv2 |
