TPAY
TokenPay Järg 2404
Veebisait
Twitter
22,076,271 TPAY
Osta / Müü
Get Wallet
TokenPay
TokenPay Hind $ 0.0022
$ 0.0022
TokenPay 24h Vol
$0
$0
TokenPay Turuosa ülempiirid $48,000
$48,000
24h turumaht
0 BTC 1 H
0 %
24 H
0 %
7 d
4.05 %
Täna TokenPay USA dollarites on praegu hind
0.0022
USD, ja kui see on muudetud Bitcoin on
0.00000008
BTC. Kogusumma 22,076,271 TPAY praegu ringlusse turul. TokenPay hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars TokenPay on kaubeldatud Krüptovahetused. Hangi TokenPay's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
TokenPay
Sümbol
TPAY
Algoritm
Scrypt
BTC Hind
0.00000008 BTC
BTC Turg
2 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
22,076,271 TPAY
1h
0 %
24h
0 %
7d
4.05 %
Twitter
Veebisait
Share TokenPay Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-03-29 | $1.73 | $1.73 | $2.15 | $1.73 |
| 2019-03-30 | $1.72 | $1.59 | $2.57 | $1.59 |
| 2019-03-31 | $1.58 | $1.88 | $2.24 | $1.58 |
| 2019-04-01 | $1.87 | $1.77 | $1.87 | $1.77 |
| 2019-04-02 | $2.06 | $1.17 | $2.23 | $1.12 |
| 2019-04-03 | $1.14 | $1.77 | $1.77 | $1.14 |
| 2019-04-04 | $1.74 | $1.80 | $1.80 | $1.57 |
| 2019-04-05 | $1.90 | $1.50 | $1.90 | $1.50 |
| 2019-04-06 | $1.50 | $1.50 | $1.83 | $1.50 |
| 2019-04-07 | $1.58 | $2.00 | $2.00 | $1.32 |
| 2019-04-08 | $2.06 | $1.36 | $2.06 | $1.36 |
| 2019-04-09 | $1.32 | $1.38 | $1.76 | $1.19 |
| 2019-04-10 | $1.38 | $1.77 | $1.77 | $1.20 |
| 2019-04-11 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2019-04-12 | $1.65 | $1.14 | $1.65 | $1.14 |
| 2019-04-13 | $1.14 | $1.63 | $1.63 | $1.14 |
| 2019-04-14 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2019-04-15 | $1.59 | $1.44 | $1.59 | $1.44 |
| 2019-04-16 | $1.50 | $1.15 | $1.50 | $1.15 |
| 2019-04-17 | $1.15 | $1.65 | $1.65 | $1.15 |
| 2019-04-18 | $1.73 | $1.21 | $1.73 | $1.21 |
| 2019-04-19 | $1.21 | $1.52 | $1.52 | $1.21 |
| 2019-04-20 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2019-04-21 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2019-04-22 | $1.50 | $1.24 | $1.68 | $1.19 |
| 2019-04-23 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2019-04-24 | $1.20 | $1.17 | $1.20 | $1.17 |
| 2019-04-25 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2019-04-26 | $1.10 | $1.20 | $1.27 | $1.10 |
| 2019-04-27 | $1.22 | $1.18 | $1.22 | $1.18 |
| 2019-04-28 | $1.17 | $1.17 | $1.18 | $1.17 |
| 2019-04-29 | $1.16 | $1.10 | $1.16 | $1.10 |
| 2019-04-30 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2019-05-01 | $1.13 | $1.22 | $1.27 | $1.13 |
| 2019-05-02 | $1.22 | $1.22 | $1.22 | $1.18 |
| 2019-05-03 | $1.27 | $1.24 | $1.28 | $1.23 |
| 2019-05-04 | $1.21 | $1.24 | $1.24 | $1.06 |
| 2019-05-05 | $1.25 | $1.11 | $1.25 | $1.11 |
| 2019-05-06 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2019-05-07 | $1.15 | $1.01 | $1.19 | $1.01 |
| 2019-05-08 | $1.03 | $1.21 | $1.21 | $1.03 |
| 2019-05-09 | $1.21 | $1.08 | $1.21 | $1.08 |
| 2019-05-10 | $1.09 | $1.22 | $1.22 | $1.09 |
| 2019-05-11 | $1.36 | $1.36 | $1.36 | $1.07 |
| 2019-05-12 | $1.33 | $1.22 | $1.33 | $1.04 |
| 2019-05-13 | $1.27 | $1.32 | $1.37 | $0.4406000 |
| 2019-05-14 | $1.47 | $1.36 | $1.52 | $1.04 |
| 2019-05-15 | $1.56 | $1.49 | $1.61 | $1.24 |
| 2019-05-16 | $1.58 | $1.38 | $1.58 | $1.27 |
| 2019-05-17 | $1.28 | $1.33 | $1.33 | $1.28 |
| 2019-05-18 | $3.49 | $1.12 | $3.49 | $1.12 |
| 2019-05-19 | $1.25 | $1.23 | $1.36 | $1.23 |
| 2019-05-20 | $1.19 | $1.25 | $1.32 | $1.19 |
| 2019-05-21 | $1.27 | $1.21 | $1.27 | $1.15 |
| 2019-05-22 | $1.15 | $1.14 | $1.32 | $1.10 |
| 2019-05-23 | $1.15 | $1.22 | $1.34 | $1.15 |
| 2019-05-24 | $1.24 | $1.24 | $1.26 | $1.17 |
| 2019-05-25 | $1.25 | $1.29 | $1.31 | $1.17 |
| 2019-05-26 | $1.37 | $1.27 | $1.37 | $1.24 |
| 2019-05-27 | $1.29 | $1.27 | $1.33 | $1.26 |
| 2019-05-28 | $1.27 | $1.23 | $1.31 | $1.17 |
| 2019-05-29 | $1.22 | $1.39 | $1.39 | $1.22 |
| 2019-05-30 | $1.31 | $1.25 | $1.33 | $1.25 |
| 2019-05-31 | $1.31 | $1.36 | $1.45 | $1.15 |
| 2019-06-01 | $1.35 | $1.35 | $1.35 | $1.17 |
| 2019-06-02 | $1.37 | $1.16 | $1.37 | $1.16 |
| 2019-06-03 | $1.08 | $1.10 | $1.12 | $1.08 |
| 2019-06-04 | $1.06 | $1.25 | $1.25 | $1.04 |
| 2019-06-05 | $1.28 | $1.06 | $1.28 | $1.06 |
| 2019-06-06 | $1.07 | $1.05 | $1.07 | $0.9698000 |
| 2019-06-07 | $1.05 | $0.9982000 | $1.05 | $0.9982000 |
| 2019-06-08 | $0.9776000 | $0.9881000 | $1.02 | $0.9776000 |
| 2019-06-09 | $0.9357000 | $1.07 | $1.07 | $0.9257000 |
| 2019-06-10 | $1.15 | $0.9447000 | $1.15 | $0.8728000 |
| 2019-06-11 | $0.9341000 | $0.7477000 | $1.01 | $0.7477000 |
| 2019-06-12 | $0.8023000 | $0.8949000 | $1.03 | $0.8023000 |
| 2019-06-13 | $0.8678000 | $0.7910000 | $1.05 | $0.7910000 |
| 2019-06-14 | $0.8179000 | $1.00 | $1.00 | $0.8179000 |
| 2019-06-15 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-06-16 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-06-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-06-18 | $1.00 | $0.6861000 | $1.22 | $0.6861000 |
| 2019-06-19 | $0.6978000 | $0.7532000 | $1.02 | $0.6940000 |
| 2019-06-20 | $0.7622000 | $0.7023000 | $0.7622000 | $0.7023000 |
| 2019-06-21 | $0.7638000 | $0.7404000 | $0.7851000 | $0.7404000 |
| 2019-06-22 | $0.7738000 | $0.7735000 | $1.07 | $0.3404000 |
| 2019-06-23 | $0.7684000 | $0.7635000 | $0.7684000 | $0.6455000 |
| 2019-06-24 | $0.7731000 | $0.6909000 | $0.7731000 | $0.6909000 |
| 2019-06-25 | $0.7027000 | $0.6853000 | $0.7027000 | $0.6850000 |
| 2019-06-26 | $0.7226000 | $0.7456000 | $1.20 | $0.5747000 |
| 2019-06-27 | $0.6570000 | $0.7205000 | $0.7355000 | $0.5664000 |
| 2019-06-28 | $0.7580000 | $0.7580000 | $0.7580000 | $0.7425000 |
| 2019-06-29 | $0.7774000 | $0.6124000 | $0.7774000 | $0.6124000 |
| 2019-06-30 | $0.5857000 | $0.5832000 | $0.7432000 | $0.5832000 |
| 2022-01-08 | $0.0538 | $0.0531 | $0.0538 | $0.0523 |
| 2022-01-09 | $0.0531 | $0.0519 | $0.0536 | $0.0519 |
| 2022-01-10 | $0.0519 | $0.0399900 | $0.0519 | $0.0399900 |
| 2022-01-11 | $0.0399900 | $0.0495300 | $0.0499000 | $0.0399900 |
| 2022-01-12 | $0.0495300 | $0.0455900 | $0.0519 | $0.0398100 |
| 2022-01-13 | $0.0455900 | $0.0479500 | $0.0515 | $0.0427800 |
| 2022-01-14 | $0.0479500 | $0.0430300 | $0.0515 | $0.0427800 |
| 2022-01-15 | $0.0430300 | $0.0472500 | $0.0472500 | $0.0344500 |
| 2022-01-16 | $0.0472500 | $0.0482400 | $0.0515 | $0.0381500 |
| 2022-01-17 | $0.0034480 | $0.0042220 | $0.0164700 | $0.0033780 |
| 2022-01-18 | $0.0042220 | $0.0161000 | $0.0161000 | $0.0042370 |
| 2022-01-19 | $0.0509 | $0.0505 | $0.0509 | $0.0505 |
| 2022-01-20 | $0.0158400 | $0.0122100 | $0.0154600 | $0.0122100 |
| 2022-01-21 | $0.0442900 | $0.0414600 | $0.0514 | $0.0391300 |
| 2022-01-22 | $0.0414600 | $0.0398800 | $0.0483300 | $0.0398800 |
| 2022-01-23 | $0.0398800 | $0.0408800 | $0.0436300 | $0.0398800 |
| 2022-01-24 | $0.0408800 | $0.0357600 | $0.0436300 | $0.0344500 |
| 2022-01-25 | $0.0357600 | $0.0348800 | $0.0422800 | $0.0348800 |
| 2022-01-26 | $0.0348800 | $0.0356500 | $0.0356900 | $0.0348600 |
| 2022-01-27 | $0.0356500 | $0.0356100 | $0.0356100 | $0.0348300 |
| 2022-01-28 | $0.0356100 | $0.0348300 | $0.0356100 | $0.0348300 |
| 2022-01-29 | $0.0348300 | $0.0348300 | $0.0356100 | $0.0348300 |
| 2022-01-30 | $0.0348300 | $0.0348300 | $0.0356100 | $0.0348300 |
| 2022-01-31 | $0.0348300 | $0.0356500 | $0.0357900 | $0.0348600 |
| 2022-02-01 | $0.0356500 | $0.0356500 | $0.0356500 | $0.0348600 |
| 2022-02-02 | $0.0116200 | $0.0132900 | $0.0132900 | $0.0110800 |
| 2022-02-03 | $0.0348600 | $0.0348300 | $0.0356100 | $0.0348300 |
| 2022-02-04 | $0.0134400 | $0.0134200 | $0.0134400 | $0.0134000 |
| 2022-02-05 | $0.0348600 | $0.0356500 | $0.0356500 | $0.0348600 |
| 2022-02-06 | $0.0356500 | $0.0357500 | $0.0357500 | $0.0348600 |
| 2022-02-07 | $0.0357500 | $0.0351600 | $0.0360400 | $0.0351600 |
| 2022-02-08 | $0.0351600 | $0.0351600 | $0.0357100 | $0.0351600 |
| 2022-02-09 | $0.0158700 | $0.007996 | $0.0159900 | $0.007996 |
| 2022-02-10 | $0.007996 | $0.0043530 | $0.007836 | $0.0043530 |
| 2022-02-11 | $0.0350700 | $0.0350200 | $0.0350700 | $0.0350200 |
| 2022-02-12 | $0.0042400 | $0.0126700 | $0.0126700 | $0.0042240 |
| 2022-02-13 | $0.0395100 | $0.0405900 | $0.0413500 | $0.0374200 |
| 2022-02-14 | $0.0405900 | $0.0372800 | $0.0426900 | $0.0357900 |
| 2022-02-15 | $0.0127700 | $0.0160500 | $0.0160500 | $0.0133700 |
| 2022-02-16 | $0.0373200 | $0.0402900 | $0.0402900 | $0.0373200 |
| 2022-02-17 | $0.0402900 | $0.0373200 | $0.0402900 | $0.0373200 |
| 2022-02-18 | $0.0146000 | $0.0152000 | $0.0152000 | $0.0144000 |
| 2022-02-19 | $0.0402900 | $0.0349000 | $0.0402500 | $0.0349000 |
| 2022-02-20 | $0.0152400 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-02-21 | $0.0349400 | $0.0412900 | $0.0450400 | $0.0349400 |
| 2022-02-22 | $0.0412900 | $0.0402000 | $0.0437900 | $0.0400400 |
| 2022-02-23 | $0.0402000 | $0.0402400 | $0.0402400 | $0.0401200 |
| 2022-02-24 | $0.0402400 | $0.0349900 | $0.0402400 | $0.0349900 |
| 2022-02-25 | $0.0349900 | $0.0425400 | $0.0431900 | $0.0349900 |
| 2022-02-26 | $0.0425400 | $0.0425300 | $0.0425400 | $0.0350300 |
| 2022-02-27 | $0.0425300 | $0.0400200 | $0.0427700 | $0.0375300 |
| 2022-02-28 | $0.0400200 | $0.0349900 | $0.0424800 | $0.0349900 |
| 2022-03-01 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2022-03-02 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2022-03-03 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2022-03-04 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2022-03-05 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2022-03-06 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349800 |
| 2022-03-07 | $0.0349900 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2022-03-08 | $0.0349900 | $0.0349100 | $0.0349900 | $0.0349100 |
| 2022-03-09 | $0.0349100 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2022-03-10 | $0.0349100 | $0.0345400 | $0.0349100 | $0.0344500 |
| 2022-03-11 | $0.0345400 | $0.0345400 | $0.0347300 | $0.0344500 |
| 2022-03-12 | $0.0345400 | $0.0345400 | $0.0347300 | $0.0345400 |
| 2022-03-13 | $0.0345400 | $0.0345400 | $0.0347300 | $0.0345400 |
| 2022-03-14 | $0.0345400 | $0.0345400 | $0.0347300 | $0.0344500 |
| 2022-03-15 | $0.0345400 | $0.0345400 | $0.0346300 | $0.0344500 |
| 2022-03-16 | $0.0345400 | $0.0347700 | $0.0347700 | $0.0345400 |
| 2022-03-17 | $0.0347700 | $0.0280300 | $0.0348000 | $0.0227000 |
| 2022-03-18 | $0.0155600 | $0.0155500 | $0.0155600 | $0.0155500 |
| 2022-03-19 | $0.0317900 | $0.0287600 | $0.0325600 | $0.0226800 |
| 2022-03-20 | $0.0160500 | $0.0160400 | $0.0160500 | $0.0160400 |
| 2022-03-23 | $0.0249800 | $0.0348000 | $0.0348200 | $0.0227000 |
| 2022-03-24 | $0.0348000 | $0.0344100 | $0.0348000 | $0.0344100 |
| 2022-03-25 | $0.0344100 | $0.0344100 | $0.0344200 | $0.0344100 |
| 2022-03-26 | $0.0344100 | $0.0344000 | $0.0344100 | $0.0344000 |
| 2022-03-27 | $0.0344000 | $0.0344300 | $0.0344300 | $0.0344000 |
| 2022-03-28 | $0.0344300 | $0.0344200 | $0.0344300 | $0.0344200 |
| 2022-03-29 | $0.0344200 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2022-03-30 | $0.0344200 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2022-03-31 | $0.0344200 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2022-04-01 | $0.0344200 | $0.0342500 | $0.0345900 | $0.0342500 |
| 2022-04-02 | $0.0342500 | $0.0342500 | $0.0345900 | $0.0342500 |
| 2022-04-03 | $0.0174100 | $0.0174100 | $0.0174300 | $0.0174000 |
| 2022-04-04 | $0.0342500 | $0.0345900 | $0.0345900 | $0.0342500 |
| 2022-04-05 | $0.0345900 | $0.0342500 | $0.0345900 | $0.0342500 |
| 2022-04-06 | $0.0342500 | $0.0340600 | $0.0345900 | $0.0340600 |
| 2022-04-07 | $0.0340600 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2022-04-08 | $0.0165200 | $0.0139500 | $0.0160600 | $0.0139500 |
| 2022-04-09 | $0.0340200 | $0.0340200 | $0.0340200 | $0.0340200 |
| 2022-04-10 | $0.0340200 | $0.0306700 | $0.0340200 | $0.0306300 |
| 2022-04-11 | $0.0306700 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2022-04-12 | $0.0306700 | $0.0306600 | $0.0306700 | $0.0306600 |
| 2022-04-13 | $0.0306600 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-04-14 | $0.0306600 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-04-15 | $0.0306600 | $0.0306600 | $0.0306600 | $0.0306500 |
| 2022-04-16 | $0.0306600 | $0.0306500 | $0.0306600 | $0.0306500 |
| 2022-04-17 | $0.0133300 | $0.0133400 | $0.0133400 | $0.0133300 |
| 2022-04-19 | $0.0306200 | $0.0306100 | $0.0306200 | $0.0306100 |
| 2022-04-20 | $0.0137000 | $0.0136800 | $0.0137000 | $0.0136700 |
| 2022-04-21 | $0.0306100 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-04-22 | $0.0306100 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-04-23 | $0.0306100 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-04-24 | $0.0306100 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-04-25 | $0.0306100 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-04-26 | $0.0306100 | $0.0306200 | $0.0306200 | $0.0306100 |
| 2022-04-27 | $0.0306200 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2022-04-28 | $0.0306200 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2022-04-29 | $0.0306200 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2022-04-30 | $0.0306200 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2022-05-01 | $0.0306200 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2022-05-02 | $0.0306200 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2022-05-03 | $0.0306200 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2022-05-04 | $0.0306200 | $0.0305200 | $0.0306100 | $0.0305200 |
| 2022-05-05 | $0.0305200 | $0.0305100 | $0.0305300 | $0.0305100 |
| 2022-05-06 | $0.0305100 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2022-05-07 | $0.0305000 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2022-05-08 | $0.0305100 | $0.0304900 | $0.0305000 | $0.0304900 |
| 2022-05-09 | $0.0304900 | $0.0245700 | $0.0305000 | $0.0245700 |
| 2022-05-10 | $0.0245700 | $0.0262700 | $0.0302400 | $0.0244800 |
| 2022-05-11 | $0.0262700 | $0.0266100 | $0.0279400 | $0.0225900 |
| 2022-05-12 | $0.7921000 | $0.7930000 | $0.7992000 | $0.7916000 |
| 2022-05-14 | $0.0165300 | $0.0110900 | $0.0222500 | $0.0110900 |
| 2022-05-15 | $0.7830000 | $0.7841000 | $0.7841000 | $0.7807000 |
| 2022-05-16 | $0.0165300 | $0.0188600 | $0.0188600 | $0.0165300 |
| 2022-05-17 | $0.0188600 | $0.0110900 | $0.0204200 | $0.0110900 |
| 2022-05-18 | $0.7964000 | $0.7993000 | $0.7995000 | $0.7957000 |
| Paar | Vahetus |
|---|---|
| TPAY/BTC | bitforex |
| TPAY/USDT | bitforex |
| TPAY/USDT | coinall |
| TPAY/BTC | coinbene |
| TPAY/UNO | cryptopia |
| TPAY/BTC | liquid |
| TPAY/ETH | liquid |
| TPAY/QASH | liquid |
| TPAY/BTC | sistemkoin |
| TPAY/TRY | sistemkoin |
Kirjeldus
Kirjeldus
TrollPlay is a PoW/PoS cryptocurrency based on the scrypt algorithm. TPAY has an unlimited supply.
Seotud mündid
