USDK
USDK Järg 713
Veebisait
Twitter
28,600,072 USDK
Osta / Müü
Get Wallet
USDK
USDK Hind $ 0.8121
$ 0.8121
USDK 24h Vol
$0
$0
USDK Turuosa ülempiirid $23,226,936
$23,226,936
24h turumaht
0 BTC 1 H
0 %
24 H
0 %
7 d
-0.38 %
Täna USDK USA dollarites on praegu hind
0.8121
USD, ja kui see on muudetud Bitcoin on
0.00001498
BTC. Kogusumma 28,600,072 USDK praegu ringlusse turul. USDK hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars USDK on kaubeldatud Krüptovahetused. Hangi USDK's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
USDK
Sümbol
USDK
Algoritm
BTC Hind
0.00001498 BTC
BTC Turg
428 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
28,600,072 USDK
1h
0 %
24h
0 %
7d
-0.38 %
Twitter
Veebisait
Share USDK Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-09-18 | $0.9942000 | $0.9917000 | $1.00 | $0.9843000 |
| 2019-09-19 | $0.9917000 | $0.9910000 | $0.9917000 | $0.9910000 |
| 2019-09-23 | $0.9900000 | $0.9900000 | $0.9906000 | $0.9900000 |
| 2019-09-24 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2022-01-08 | $0.9995000 | $1.02 | $1.04 | $0.9938000 |
| 2022-01-09 | $1.02 | $1.00 | $1.02 | $0.9850000 |
| 2022-01-10 | $1.00 | $1.00 | $1.01 | $0.9483000 |
| 2022-01-11 | $1.00 | $1.00 | $1.01 | $0.9662000 |
| 2022-01-12 | $1.00 | $1.00 | $1.01 | $0.9673000 |
| 2022-01-13 | $1.00 | $0.9999000 | $1.04 | $0.9943000 |
| 2022-01-14 | $0.9999000 | $0.9999000 | $1.01 | $0.9696000 |
| 2022-01-15 | $0.9999000 | $1.00 | $1.02 | $0.9885000 |
| 2022-01-16 | $1.00 | $1.00 | $1.01 | $0.9889000 |
| 2022-01-17 | $1.00 | $1.00 | $1.02 | $0.9846000 |
| 2022-01-18 | $1.00 | $1.00 | $1.01 | $0.9745000 |
| 2022-01-19 | $0.9998000 | $1.00 | $1.02 | $0.9873000 |
| 2022-01-20 | $1.00 | $0.9881000 | $1.06 | $0.9849000 |
| 2022-01-21 | $0.9881000 | $0.9678000 | $1.09 | $0.9419000 |
| 2022-01-22 | $0.9678000 | $1.00 | $1.05 | $0.9736000 |
| 2022-01-23 | $1.00 | $1.00 | $1.01 | $0.9552000 |
| 2022-01-24 | $1.00 | $0.9948000 | $1.02 | $0.8942000 |
| 2022-01-25 | $0.9948000 | $1.00 | $1.02 | $0.9664000 |
| 2022-01-26 | $1.00 | $0.9535000 | $1.01 | $0.9392000 |
| 2022-01-27 | $0.9535000 | $0.9994000 | $1.00 | $0.9552000 |
| 2022-01-28 | $0.9994000 | $1.00 | $1.01 | $0.9586000 |
| 2022-01-29 | $1.00 | $1.00 | $1.01 | $0.9781000 |
| 2022-01-30 | $1.00 | $0.9997000 | $1.01 | $0.9857000 |
| 2022-01-31 | $0.9997000 | $1.00 | $1.01 | $0.9527000 |
| 2022-02-01 | $1.00 | $0.9999000 | $1.01 | $0.9821000 |
| 2022-02-02 | $0.9999000 | $1.00 | $1.05 | $0.9929000 |
| 2022-02-03 | $1.00 | $1.00 | $1.01 | $0.9741000 |
| 2022-02-04 | $1.00 | $0.9992000 | $1.00 | $0.8903000 |
| 2022-02-05 | $0.9992000 | $1.00 | $1.01 | $0.9893000 |
| 2022-02-06 | $1.00 | $1.00 | $1.01 | $0.9707000 |
| 2022-02-07 | $1.00 | $1.00 | $1.02 | $0.9505000 |
| 2022-02-08 | $1.00 | $1.00 | $1.03 | $0.9688000 |
| 2022-02-09 | $1.00 | $1.00 | $1.01 | $0.9718000 |
| 2022-02-10 | $1.00 | $1.00 | $1.05 | $0.9941000 |
| 2022-02-11 | $1.00 | $1.00 | $1.04 | $0.9920000 |
| 2022-02-12 | $1.00 | $1.00 | $1.02 | $0.9891000 |
| 2022-02-13 | $1.00 | $0.9999000 | $1.02 | $0.9958000 |
| 2022-02-14 | $0.9999000 | $1.00 | $1.01 | $0.9772000 |
| 2022-02-15 | $1.00 | $1.00 | $1.00 | $0.9524000 |
| 2022-02-16 | $1.00 | $0.9997000 | $1.02 | $0.9875000 |
| 2022-02-17 | $0.9997000 | $1.00 | $1.09 | $0.9895000 |
| 2022-02-18 | $1.00 | $0.9995000 | $1.02 | $0.9870000 |
| 2022-02-19 | $0.9995000 | $1.00 | $1.01 | $0.9890000 |
| 2022-02-20 | $1.00 | $0.9999000 | $1.05 | $0.9901000 |
| 2022-02-21 | $0.9999000 | $0.9998000 | $1.07 | $0.9950000 |
| 2022-02-22 | $0.9998000 | $1.00 | $1.01 | $0.9507000 |
| 2022-02-23 | $1.00 | $1.00 | $1.05 | $0.9956000 |
| 2022-02-24 | $1.00 | $0.9943000 | $1.02 | $0.8905000 |
| 2022-02-25 | $0.9943000 | $1.00 | $1.01 | $0.9695000 |
| 2022-02-26 | $1.00 | $1.00 | $1.03 | $0.9867000 |
| 2022-02-27 | $1.00 | $1.00 | $1.06 | $0.9822000 |
| 2022-02-28 | $1.00 | $1.00 | $1.02 | $0.8680000 |
| 2022-03-01 | $1.00 | $1.02 | $1.03 | $0.9841000 |
| 2022-03-02 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2022-03-03 | $1.01 | $1.00 | $1.04 | $0.9853000 |
| 2022-03-04 | $1.00 | $0.9999000 | $1.09 | $0.9863000 |
| 2022-03-05 | $0.9999000 | $1.00 | $1.01 | $0.9809000 |
| 2022-03-06 | $1.00 | $1.00 | $1.03 | $0.9924000 |
| 2022-03-07 | $1.00 | $1.00 | $1.04 | $0.9785000 |
| 2022-03-08 | $1.00 | $1.00 | $1.02 | $0.9785000 |
| 2022-03-09 | $1.00 | $0.9921000 | $1.01 | $0.9147000 |
| 2022-03-10 | $0.9921000 | $1.00 | $1.07 | $0.9854000 |
| 2022-03-11 | $1.00 | $1.00 | $1.04 | $0.9877000 |
| 2022-03-12 | $1.00 | $1.00 | $1.02 | $0.9972000 |
| 2022-03-13 | $1.00 | $0.9690000 | $1.01 | $0.9648000 |
| 2022-03-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-17 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2022-03-18 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2022-03-19 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2022-03-20 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2022-03-21 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2022-03-22 | $1.05 | $1.00 | $1.02 | $0.9657000 |
| 2022-03-23 | $1.00 | $0.9997000 | $1.00 | $0.9741000 |
| 2022-03-24 | $0.9997000 | $1.00 | $1.01 | $0.9694000 |
| 2022-03-25 | $1.00 | $1.00 | $1.02 | $0.9843000 |
| 2022-03-26 | $1.00 | $1.00 | $1.01 | $0.9903000 |
| 2022-03-27 | $1.00 | $0.9997000 | $1.00 | $0.9486000 |
| 2022-03-28 | $0.9997000 | $0.9998000 | $1.02 | $0.9901000 |
| 2022-03-29 | $0.9998000 | $0.9995000 | $1.01 | $0.9906000 |
| 2022-03-30 | $0.9995000 | $0.9998000 | $1.01 | $0.9902000 |
| 2022-03-31 | $0.9998000 | $1.00 | $1.05 | $0.9935000 |
| 2022-04-01 | $1.00 | $1.00 | $1.01 | $0.9562000 |
| 2022-04-02 | $1.00 | $1.00 | $1.03 | $0.9964000 |
| 2022-04-03 | $1.00 | $0.9999000 | $1.02 | $0.9816000 |
| 2022-04-04 | $0.9999000 | $0.9995000 | $1.01 | $0.9679000 |
| 2022-04-05 | $0.9995000 | $1.00 | $1.04 | $0.9974000 |
| 2022-04-06 | $1.00 | $1.00 | $1.05 | $0.9988000 |
| 2022-04-07 | $1.00 | $1.00 | $1.01 | $0.9842000 |
| 2022-04-08 | $1.00 | $0.9998000 | $1.04 | $0.9962000 |
| 2022-04-09 | $0.9998000 | $1.00 | $1.00 | $0.9854000 |
| 2022-04-10 | $1.00 | $0.9998000 | $1.03 | $0.9943000 |
| 2022-04-11 | $0.9998000 | $0.9985000 | $1.07 | $0.9924000 |
| 2022-04-12 | $1.00 | $1.00 | $1.02 | $0.9798000 |
| 2022-04-13 | $1.00 | $0.9999000 | $1.01 | $0.9620000 |
| 2022-04-14 | $0.9999000 | $1.00 | $1.04 | $0.9909000 |
| 2022-04-15 | $1.00 | $0.9996000 | $1.01 | $0.9803000 |
| 2022-04-16 | $0.9996000 | $0.9998000 | $1.01 | $0.9906000 |
| 2022-04-17 | $0.9998000 | $1.00 | $1.02 | $0.9971000 |
| 2022-04-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-19 | $1.00 | $1.00 | $1.01 | $0.9779000 |
| 2022-04-20 | $1.00 | $1.00 | $1.02 | $0.9891000 |
| 2022-04-21 | $1.00 | $1.00 | $1.06 | $0.9848000 |
| 2022-04-22 | $1.00 | $1.00 | $1.03 | $0.9868000 |
| 2022-04-23 | $1.00 | $1.00 | $1.01 | $0.9968000 |
| 2022-04-24 | $1.00 | $1.00 | $1.01 | $0.9893000 |
| 2022-04-25 | $1.00 | $0.9999000 | $1.00 | $0.9455000 |
| 2022-04-26 | $0.9999000 | $0.9997000 | $1.07 | $0.9895000 |
| 2022-04-27 | $0.9997000 | $1.00 | $1.01 | $0.9658000 |
| 2022-04-28 | $1.00 | $0.9998000 | $1.02 | $0.9782000 |
| 2022-04-29 | $0.9998000 | $1.00 | $1.04 | $0.9894000 |
| 2022-04-30 | $1.00 | $1.00 | $1.03 | $0.9990000 |
| 2022-05-01 | $1.00 | $1.00 | $1.01 | $0.9737000 |
| 2022-05-02 | $1.00 | $0.9995000 | $1.02 | $0.9877000 |
| 2022-05-03 | $0.9995000 | $1.00 | $1.02 | $0.9947000 |
| 2022-05-04 | $1.00 | $0.9995000 | $1.01 | $0.9488000 |
| 2022-05-05 | $0.9995000 | $1.00 | $1.09 | $0.9748000 |
| 2022-05-06 | $1.00 | $1.00 | $1.02 | $0.9808000 |
| 2022-05-07 | $1.00 | $0.9997000 | $1.02 | $0.9819000 |
| 2022-05-08 | $0.9997000 | $0.9999000 | $1.04 | $0.9911000 |
| 2022-05-09 | $0.9999000 | $1.00 | $1.14 | $1.00 |
| 2022-05-10 | $1.00 | $0.9996000 | $1.05 | $0.9617000 |
| 2022-05-11 | $0.9996000 | $1.00 | $1.11 | $0.9681000 |
| 2022-05-12 | $1.00 | $1.00 | $1.04 | $0.8923000 |
| 2022-05-13 | $0.9987000 | $1.00 | $1.06 | $0.9817000 |
| 2022-05-14 | $1.00 | $1.00 | $1.01 | $0.9517000 |
| 2022-05-15 | $1.00 | $1.00 | $1.00 | $0.9418000 |
| 2022-05-16 | $1.00 | $1.00 | $1.05 | $0.9756000 |
| 2022-05-17 | $1.00 | $0.9997000 | $1.01 | $0.9674000 |
| 2022-05-18 | $0.9997000 | $0.9998000 | $1.07 | $0.9978000 |
| 2022-05-19 | $0.9998000 | $0.9989000 | $1.01 | $0.9451000 |
| 2022-05-20 | $0.9989000 | $0.9996000 | $1.05 | $0.9836000 |
| 2022-05-21 | $0.9996000 | $0.9997000 | $1.01 | $0.9832000 |
| 2022-05-22 | $0.9997000 | $0.9997000 | $1.01 | $0.9652000 |
| 2022-05-23 | $0.9997000 | $1.00 | $1.05 | $0.9927000 |
| 2022-05-24 | $1.00 | $1.00 | $1.01 | $0.9662000 |
| 2022-05-25 | $0.9999000 | $0.9995000 | $1.02 | $0.9932000 |
| 2022-05-26 | $0.9995000 | $1.00 | $1.02 | $0.9616000 |
| 2022-05-27 | $1.00 | $0.9999000 | $1.03 | $0.9878000 |
| 2022-05-28 | $0.9999000 | $1.00 | $1.01 | $0.9829000 |
| 2022-05-29 | $1.00 | $1.00 | $1.00 | $0.9788000 |
| 2022-05-30 | $1.00 | $0.9998000 | $1.01 | $0.9233000 |
| 2022-05-31 | $0.9998000 | $1.00 | $1.02 | $0.9821000 |
| 2022-06-01 | $1.00 | $1.00 | $1.07 | $0.9853000 |
| 2022-06-02 | $1.00 | $1.00 | $1.01 | $0.9718000 |
| 2022-06-03 | $1.00 | $0.9999000 | $1.03 | $0.9854000 |
| 2022-06-04 | $0.9999000 | $1.00 | $1.00 | $0.9874000 |
| 2022-06-05 | $1.00 | $1.00 | $1.01 | $0.9874000 |
| 2022-06-06 | $1.00 | $1.00 | $1.01 | $0.9528000 |
| 2022-06-07 | $1.00 | $1.00 | $1.01 | $0.9390000 |
| 2022-06-08 | $1.00 | $1.00 | $1.04 | $0.9889000 |
| 2022-06-09 | $1.00 | $1.00 | $1.02 | $0.9947000 |
| 2022-06-10 | $1.00 | $1.00 | $1.04 | $0.9924000 |
| 2022-06-11 | $1.00 | $1.00 | $1.04 | $0.9900000 |
| 2022-06-12 | $1.00 | $1.00 | $1.07 | $1.00 |
| 2022-06-13 | $1.00 | $1.00 | $1.20 | $0.9787000 |
| 2022-06-14 | $1.00 | $1.00 | $1.05 | $0.9431000 |
| 2022-06-15 | $1.00 | $1.00 | $1.01 | $0.8906000 |
| 2022-06-16 | $1.00 | $1.00 | $1.13 | $0.9924000 |
| 2022-06-17 | $1.00 | $1.00 | $1.04 | $0.9898000 |
| 2022-06-18 | $1.00 | $1.00 | $1.09 | $0.9291000 |
| 2022-06-19 | $1.00 | $1.00 | $1.01 | $0.8727000 |
| 2022-06-20 | $1.00 | $1.00 | $1.02 | $0.9548000 |
| 2022-06-21 | $1.00 | $0.9999000 | $1.05 | $0.9825000 |
| 2022-06-22 | $0.9999000 | $0.9995000 | $1.05 | $0.9895000 |
| 2022-06-23 | $0.9995000 | $1.00 | $1.01 | $0.9425000 |
| 2022-06-24 | $1.00 | $1.00 | $1.02 | $0.9764000 |
| 2022-06-25 | $1.00 | $0.9997000 | $1.01 | $0.9731000 |
| 2022-06-26 | $0.9997000 | $1.00 | $1.04 | $0.9970000 |
| 2022-06-27 | $1.00 | $1.00 | $1.04 | $0.9920000 |
| 2022-06-28 | $1.00 | $0.9996000 | $1.05 | $0.9961000 |
| 2022-06-29 | $0.9996000 | $1.00 | $1.02 | $0.9878000 |
| 2022-06-30 | $1.00 | $0.9991000 | $1.01 | $0.9346000 |
| 2022-07-01 | $0.9991000 | $0.9993000 | $1.08 | $0.9844000 |
| 2022-07-02 | $0.9998000 | $1.00 | $1.01 | $0.9867000 |
| 2022-07-03 | $1.00 | $1.00 | $1.02 | $0.9729000 |
| 2022-07-04 | $1.00 | $1.00 | $1.01 | $0.9418000 |
| 2022-07-05 | $1.00 | $0.9997000 | $1.03 | $0.9564000 |
| 2022-07-06 | $0.9997000 | $1.00 | $1.01 | $0.9614000 |
| 2022-07-07 | $1.00 | $1.00 | $1.01 | $0.9368000 |
| 2022-07-08 | $1.00 | $1.00 | $1.04 | $0.9818000 |
| 2022-07-09 | $1.00 | $1.00 | $1.02 | $0.9883000 |
| 2022-07-10 | $1.00 | $1.00 | $1.04 | $0.9919000 |
| 2022-07-11 | $1.00 | $1.00 | $1.05 | $0.9963000 |
| 2022-07-12 | $1.00 | $1.00 | $1.04 | $0.9959000 |
| 2022-07-13 | $1.00 | $1.00 | $1.00 | $0.9352000 |
| 2022-07-14 | $1.00 | $0.9996000 | $1.01 | $0.9531000 |
| 2022-07-15 | $0.9996000 | $1.00 | $1.02 | $0.9783000 |
| 2022-07-16 | $1.00 | $1.00 | $1.02 | $0.9663000 |
| 2022-07-17 | $1.00 | $0.9998000 | $1.04 | $0.9979000 |
| 2022-07-18 | $0.9998000 | $1.00 | $1.01 | $0.9249000 |
| 2022-07-19 | $1.00 | $0.9996000 | $1.02 | $0.9222000 |
| 2022-07-20 | $0.9996000 | $0.9995000 | $1.05 | $0.9866000 |
| 2022-07-21 | $0.9995000 | $1.00 | $1.01 | $0.9652000 |
| 2022-07-22 | $1.00 | $1.00 | $1.05 | $0.9926000 |
| 2022-07-23 | $1.00 | $1.00 | $1.02 | $0.9778000 |
| 2022-07-24 | $1.00 | $1.00 | $1.02 | $0.9862000 |
| 2022-07-25 | $1.00 | $1.00 | $1.06 | $0.9983000 |
| 2022-07-26 | $1.00 | $1.00 | $1.00 | $0.9756000 |
| 2022-07-27 | $1.00 | $0.9999000 | $1.01 | $0.9167000 |
| 2022-07-28 | $0.9999000 | $0.9997000 | $1.01 | $0.9471000 |
| 2022-07-29 | $0.9997000 | $0.9997000 | $1.03 | $0.9861000 |
| 2022-07-30 | $0.9997000 | $1.00 | $1.04 | $0.9951000 |
| 2022-07-31 | $1.00 | $1.00 | $1.04 | $0.9974000 |
| 2022-08-01 | $1.00 | $0.9999000 | $1.01 | $0.9826000 |
| 2022-08-02 | $0.9999000 | $1.00 | $1.02 | $0.9864000 |
| 2022-08-03 | $1.00 | $1.00 | $1.04 | $0.9943000 |
| 2022-08-04 | $1.00 | $1.00 | $1.03 | $0.9911000 |
| 2022-08-05 | $1.00 | $1.00 | $1.01 | $0.9689000 |
| 2022-08-06 | $1.00 | $1.00 | $1.02 | $0.9986000 |
| 2022-08-07 | $1.00 | $0.9999000 | $1.01 | $0.9859000 |
| 2022-08-08 | $0.9999000 | $1.00 | $1.02 | $0.9725000 |
| 2022-08-09 | $1.00 | $1.00 | $1.03 | $0.9884000 |
| 2022-08-10 | $1.00 | $0.9997000 | $1.01 | $0.9461000 |
| 2022-08-11 | $0.9997000 | $0.9996000 | $1.04 | $0.9965000 |
| 2022-08-12 | $0.9996000 | $1.00 | $1.00 | $0.9671000 |
| 2022-08-13 | $1.00 | $1.00 | $1.02 | $0.9943000 |
| 2022-08-14 | $1.00 | $1.00 | $1.03 | $0.9939000 |
| 2022-08-15 | $1.00 | $1.00 | $1.05 | $0.9869000 |
| 2022-08-16 | $1.00 | $1.00 | $1.02 | $0.9923000 |
| 2022-08-17 | $1.00 | $1.00 | $1.05 | $0.9938000 |
| 2022-08-18 | $1.00 | $1.00 | $1.02 | $0.9966000 |
| 2022-08-19 | $1.00 | $0.9999000 | $1.11 | $0.9984000 |
| 2022-08-20 | $0.9999000 | $1.00 | $1.01 | $0.9826000 |
| 2022-08-21 | $1.00 | $0.9996000 | $1.01 | $0.9792000 |
| 2022-08-22 | $0.9996000 | $1.00 | $1.01 | $0.9771000 |
| 2022-08-23 | $1.00 | $1.00 | $1.01 | $0.9712000 |
| 2022-08-24 | $1.00 | $1.00 | $1.02 | $0.9903000 |
| 2022-08-25 | $1.00 | $1.00 | $1.01 | $0.9885000 |
| 2022-08-26 | $1.00 | $1.00 | $1.08 | $0.9943000 |
| 2022-08-27 | $1.00 | $0.9999000 | $1.02 | $0.9894000 |
| 2022-08-28 | $0.9999000 | $0.9997000 | $1.03 | $0.9983000 |
| 2022-08-29 | $0.9997000 | $0.9998000 | $1.01 | $0.9631000 |
| 2022-08-30 | $0.9998000 | $1.00 | $1.04 | $0.9868000 |
| 2022-08-31 | $1.00 | $1.00 | $1.02 | $0.9877000 |
| 2022-09-01 | $1.00 | $0.9998000 | $1.00 | $0.9720000 |
| 2022-09-02 | $0.9998000 | $1.00 | $1.03 | $0.9905000 |
| 2022-09-03 | $1.00 | $1.00 | $1.01 | $0.9914000 |
| 2022-09-04 | $1.00 | $0.9998000 | $1.00 | $0.9792000 |
| 2022-09-05 | $0.9998000 | $1.00 | $1.01 | $0.9922000 |
| 2022-09-06 | $1.00 | $1.00 | $1.07 | $0.9961000 |
| 2022-09-07 | $1.00 | $0.9996000 | $1.01 | $0.9618000 |
| 2022-09-08 | $0.9996000 | $1.00 | $1.01 | $0.9848000 |
| 2022-09-09 | $1.00 | $0.9999000 | $1.01 | $0.9031000 |
| 2022-09-10 | $0.9999000 | $1.00 | $1.01 | $0.9763000 |
| 2022-09-11 | $1.00 | $0.9999000 | $1.00 | $0.9784000 |
| 2022-09-12 | $0.9999000 | $0.9997000 | $1.00 | $0.9625000 |
| 2022-09-13 | $0.9997000 | $1.00 | $1.13 | $0.9874000 |
| 2022-09-14 | $1.00 | $1.00 | $1.02 | $0.9716000 |
| 2022-09-15 | $1.00 | $1.00 | $1.03 | $0.9915000 |
| 2022-09-16 | $1.00 | $1.00 | $1.00 | $0.9770000 |
| 2022-09-17 | $1.00 | $1.00 | $1.00 | $0.9821000 |
| 2022-09-18 | $1.00 | $0.9999000 | $1.04 | $0.9962000 |
| 2022-09-19 | $0.9999000 | $1.00 | $1.01 | $0.9363000 |
| 2022-09-20 | $1.00 | $1.00 | $1.04 | $0.9924000 |
| 2022-09-21 | $1.00 | $1.00 | $1.07 | $0.9852000 |
| 2022-09-22 | $1.00 | $0.9998000 | $1.01 | $0.9463000 |
| 2022-09-23 | $0.9998000 | $0.9998000 | $1.01 | $0.9609000 |
| 2022-09-24 | $0.9998000 | $1.00 | $1.02 | $0.9942000 |
| 2022-09-25 | $1.00 | $0.9999000 | $1.02 | $0.9915000 |
| 2022-09-26 | $0.9999000 | $0.9998000 | $1.00 | $0.9716000 |
| 2022-09-27 | $0.9998000 | $1.00 | $1.07 | $0.9870000 |
| 2022-09-28 | $1.00 | $0.9998000 | $1.02 | $0.9525000 |
| 2022-09-29 | $0.9998000 | $1.00 | $1.00 | $0.9631000 |
| 2022-09-30 | $1.00 | $0.9984000 | $1.04 | $0.9869000 |
| 2022-10-01 | $0.9984000 | $1.00 | $1.01 | $0.9936000 |
| 2022-10-02 | $1.00 | $1.00 | $1.02 | $0.9935000 |
| 2022-10-03 | $1.00 | $0.9999000 | $1.00 | $0.9672000 |
| 2022-10-04 | $0.9999000 | $0.9998000 | $1.01 | $0.9583000 |
| 2022-10-05 | $0.9998000 | $1.00 | $1.01 | $0.9800000 |
| 2022-10-06 | $1.00 | $1.00 | $1.03 | $0.9956000 |
| 2022-10-07 | $1.00 | $0.9992000 | $1.03 | $0.9889000 |
| 2022-10-08 | $0.9992000 | $1.00 | $1.01 | $0.9925000 |
| 2022-10-09 | $1.00 | $1.00 | $1.01 | $0.9940000 |
| 2022-10-10 | $1.00 | $0.9994000 | $1.02 | $0.9953000 |
| 2022-10-11 | $0.9994000 | $1.00 | $1.01 | $0.9902000 |
| 2022-10-12 | $1.00 | $0.9998000 | $1.00 | $0.9905000 |
| 2022-10-13 | $0.9998000 | $1.00 | $1.01 | $0.9407000 |
| 2022-10-14 | $1.00 | $1.00 | $1.04 | $0.9950000 |
| 2022-10-15 | $1.00 | $1.00 | $1.01 | $0.9959000 |
| 2022-10-16 | $1.00 | $0.9998000 | $1.01 | $0.9895000 |
| 2022-10-17 | $0.9998000 | $0.9999000 | $1.01 | $0.9799000 |
| 2022-10-18 | $0.9999000 | $0.9989000 | $1.02 | $0.9867000 |
| 2022-10-19 | $0.9989000 | $0.9999000 | $1.01 | $0.9974000 |
| 2022-10-20 | $0.9999000 | $0.9999000 | $1.02 | $0.9938000 |
| 2022-10-21 | $0.9999000 | $1.00 | $1.00 | $0.9755000 |
| 2022-10-22 | $1.00 | $1.00 | $1.00 | $0.9956000 |
| 2022-10-23 | $1.00 | $1.00 | $1.01 | $0.9757000 |
| 2022-10-24 | $1.00 | $0.9996000 | $1.01 | $0.9910000 |
| 2022-10-25 | $0.9996000 | $0.9986000 | $1.02 | $0.9566000 |
| 2022-10-26 | $0.9986000 | $1.00 | $1.01 | $0.9667000 |
| 2022-10-27 | $1.00 | $1.00 | $1.03 | $0.9960000 |
| 2022-10-28 | $1.00 | $0.9995000 | $1.01 | $0.9719000 |
| 2022-10-29 | $0.9995000 | $1.00 | $1.01 | $0.9880000 |
| 2022-10-30 | $1.00 | $0.9996000 | $1.01 | $0.9944000 |
| 2022-10-31 | $0.9996000 | $0.9994000 | $1.02 | $0.9872000 |
| 2022-11-01 | $0.9994000 | $1.00 | $1.01 | $0.9930000 |
| 2022-11-02 | $1.00 | $1.00 | $1.03 | $0.9957000 |
| 2022-11-03 | $1.00 | $0.9998000 | $1.01 | $0.9915000 |
| 2022-11-04 | $0.9998000 | $0.9994000 | $1.01 | $0.9537000 |
| 2022-11-05 | $0.9994000 | $1.00 | $1.01 | $0.9911000 |
| 2022-11-06 | $1.00 | $0.9994000 | $1.02 | $0.9986000 |
| 2022-11-07 | $0.9994000 | $0.9997000 | $1.02 | $0.9901000 |
| 2022-11-08 | $0.9997000 | $0.9979000 | $1.12 | $0.9415000 |
| 2022-11-09 | $1.00 | $1.00 | $1.18 | $0.9860000 |
| 2022-11-10 | $1.00 | $1.00 | $1.03 | $0.8930000 |
| 2022-11-11 | $1.00 | $1.00 | $1.04 | $0.9640000 |
| 2022-11-12 | $1.00 | $0.9989000 | $1.02 | $0.9887000 |
| 2022-11-13 | $0.9989000 | $0.9991000 | $1.04 | $0.9946000 |
| 2022-11-14 | $0.9991000 | $0.9994000 | $1.03 | $0.9516000 |
| 2022-11-15 | $0.9994000 | $0.9991000 | $1.01 | $0.9772000 |
| 2022-11-16 | $0.9991000 | $0.9981000 | $1.02 | $0.9816000 |
| 2022-11-17 | $0.9981000 | $0.9982000 | $1.00 | $0.9818000 |
| 2022-11-18 | $0.9982000 | $0.9977000 | $1.02 | $0.9889000 |
| 2022-11-19 | $0.9977000 | $0.9978000 | $1.01 | $0.9892000 |
| 2022-11-20 | $0.9978000 | $0.9974000 | $1.03 | $0.9923000 |
| 2022-11-21 | $0.9974000 | $0.9981000 | $1.03 | $0.9804000 |
| 2022-11-22 | $0.9981000 | $0.9995000 | $1.00 | $0.9626000 |
| 2022-11-23 | $0.9995000 | $0.9977000 | $1.00 | $0.9708000 |
| 2022-11-24 | $0.9977000 | $0.9976000 | $1.01 | $0.9895000 |
| 2022-11-25 | $0.9976000 | $0.9985000 | $1.00 | $0.9881000 |
| 2022-11-26 | $0.9985000 | $0.9985000 | $1.01 | $0.9943000 |
| 2022-11-27 | $0.9985000 | $0.9987000 | $1.01 | $0.9975000 |
| 2022-11-28 | $0.9987000 | $0.9981000 | $1.02 | $0.9854000 |
| 2022-11-29 | $0.9981000 | $0.9983000 | $1.00 | $0.9780000 |
| 2022-11-30 | $0.9983000 | $0.9984000 | $1.00 | $0.9555000 |
| 2022-12-01 | $0.9984000 | $0.9997000 | $1.02 | $0.9931000 |
| 2022-12-02 | $0.9997000 | $0.9991000 | $0.9996000 | $0.9835000 |
| 2022-12-03 | $0.9991000 | $0.9980000 | $1.01 | $0.9968000 |
| 2022-12-04 | $0.9980000 | $0.9982000 | $1.00 | $0.9850000 |
| 2022-12-05 | $0.9982000 | $0.9992000 | $1.03 | $0.9940000 |
| 2022-12-06 | $0.9992000 | $0.9987000 | $0.9995000 | $0.9888000 |
| 2022-12-07 | $0.9987000 | $0.9989000 | $1.02 | $0.9915000 |
| 2022-12-08 | $0.9989000 | $0.9987000 | $1.00 | $0.9716000 |
| 2022-12-09 | $0.9987000 | $0.9989000 | $1.01 | $0.9960000 |
| 2022-12-10 | $0.9989000 | $0.9996000 | $1.01 | $0.9980000 |
| 2022-12-11 | $0.9996000 | $0.9993000 | $1.01 | $0.9984000 |
| 2022-12-12 | $0.9993000 | $0.9987000 | $1.00 | $0.9798000 |
| 2022-12-13 | $0.9987000 | $0.9992000 | $1.01 | $0.9611000 |
| 2022-12-14 | $0.9992000 | $0.9990000 | $1.03 | $0.9924000 |
| 2022-12-15 | $0.9990000 | $0.9993000 | $1.03 | $0.9957000 |
| 2022-12-16 | $0.9993000 | $1.00 | $1.05 | $0.9977000 |
| 2022-12-17 | $1.00 | $0.9989000 | $0.9997000 | $0.9878000 |
| 2022-12-18 | $0.9989000 | $0.9990000 | $1.00 | $0.9948000 |
| 2022-12-19 | $0.9990000 | $0.9989000 | $1.02 | $0.9933000 |
| 2022-12-20 | $0.9989000 | $0.9990000 | $1.01 | $0.9697000 |
| 2022-12-21 | $0.9990000 | $0.9988000 | $1.01 | $0.9939000 |
| 2022-12-22 | $0.9988000 | $0.9984000 | $1.00 | $0.9838000 |
| 2022-12-23 | $0.9984000 | $0.9990000 | $1.01 | $0.9980000 |
| 2022-12-24 | $0.9992000 | $0.9984000 | $1.00 | $0.9933000 |
| 2022-12-25 | $0.9988000 | $0.9989000 | $1.00 | $0.9934000 |
| 2022-12-26 | $0.9989000 | $0.9985000 | $0.9991000 | $0.9914000 |
| 2022-12-27 | $0.9985000 | $0.9992000 | $1.02 | $0.9935000 |
| 2022-12-28 | $0.9992000 | $0.9993000 | $1.01 | $0.9952000 |
| 2022-12-29 | $0.9993000 | $0.9984000 | $0.9995000 | $0.9897000 |
| 2022-12-30 | $0.9984000 | $0.9985000 | $1.00 | $0.9844000 |
| 2022-12-31 | $0.9985000 | $0.9988000 | $1.01 | $0.9962000 |
| 2023-01-01 | $0.9988000 | $0.9990000 | $0.9994000 | $0.9924000 |
| 2023-01-02 | $0.9990000 | $0.9993000 | $1.01 | $0.9918000 |
| 2023-01-03 | $0.9993000 | $0.9987000 | $1.00 | $0.9948000 |
| 2023-01-04 | $0.9987000 | $0.9989000 | $1.01 | $0.9873000 |
| 2023-01-05 | $0.9989000 | $0.9991000 | $1.00 | $0.9954000 |
| 2023-01-06 | $0.9991000 | $0.9985000 | $1.00 | $0.9832000 |
| 2023-01-07 | $0.9985000 | $0.9992000 | $1.00 | $0.9970000 |
| 2023-01-08 | $0.9992000 | $0.9986000 | $0.9996000 | $0.9868000 |
| 2023-01-09 | $0.9986000 | $0.9988000 | $1.01 | $0.9944000 |
| 2023-01-10 | $0.9988000 | $0.9993000 | $1.00 | $0.9824000 |
| 2023-01-11 | $0.9993000 | $0.9988000 | $1.00 | $0.9647000 |
| 2023-01-12 | $0.9988000 | $0.9995000 | $1.01 | $0.9495000 |
| 2023-01-13 | $0.9995000 | $0.9993000 | $1.00 | $0.9384000 |
| 2023-01-14 | $0.9993000 | $1.00 | $1.02 | $0.9496000 |
| 2023-01-15 | $1.00 | $0.9995000 | $1.01 | $0.9850000 |
| 2023-01-16 | $0.9995000 | $0.9997000 | $1.01 | $0.9736000 |
| 2023-01-17 | $0.9997000 | $1.00 | $1.02 | $0.9875000 |
| 2023-01-18 | $1.00 | $0.9995000 | $1.05 | $0.9866000 |
| 2023-01-19 | $0.9995000 | $1.00 | $1.01 | $0.9808000 |
| 2023-01-20 | $1.00 | $0.9999000 | $1.00 | $0.9209000 |
| 2023-01-21 | $0.9999000 | $0.9999000 | $1.02 | $0.9857000 |
| 2023-01-22 | $0.9999000 | $0.9998000 | $1.02 | $0.9835000 |
| 2023-01-23 | $0.9998000 | $0.9999000 | $1.01 | $0.9854000 |
| 2023-01-24 | $0.9999000 | $1.00 | $1.02 | $0.9934000 |
| 2023-01-25 | $1.00 | $1.00 | $1.03 | $0.9691000 |
| 2023-01-26 | $1.00 | $1.00 | $1.01 | $0.9939000 |
| 2023-01-27 | $1.00 | $0.9997000 | $1.02 | $0.9788000 |
| 2023-01-28 | $0.9997000 | $1.00 | $1.01 | $0.9941000 |
| 2023-01-29 | $1.00 | $0.9995000 | $1.01 | $0.9673000 |
| 2023-01-30 | $0.9995000 | $1.00 | $1.04 | $0.9892000 |
| 2023-01-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-01 | $0.9998000 | $0.9995000 | $1.00 | $0.9600000 |
| 2023-02-02 | $0.9995000 | $0.9988000 | $1.03 | $0.9967000 |
| 2023-02-03 | $0.9988000 | $1.00 | $1.01 | $0.9912000 |
| 2023-02-04 | $1.00 | $1.00 | $1.01 | $0.9977000 |
| 2023-02-05 | $1.00 | $0.9996000 | $1.02 | $0.9933000 |
| 2023-02-06 | $0.9988000 | $0.9985000 | $1.03 | $0.9943000 |
| 2023-02-07 | $1.00 | $1.00 | $1.00 | $0.9785000 |
| 2023-02-08 | $1.00 | $0.9997000 | $1.02 | $0.9878000 |
| 2023-02-09 | $0.9997000 | $1.00 | $1.06 | $0.9976000 |
| 2023-02-10 | $1.00 | $1.00 | $1.01 | $0.9937000 |
| 2023-02-11 | $1.00 | $0.9998000 | $1.00 | $0.9884000 |
| 2023-02-12 | $0.9998000 | $1.00 | $1.01 | $0.9943000 |
| 2023-02-13 | $1.00 | $1.00 | $1.01 | $0.9827000 |
| 2023-02-14 | $1.00 | $1.00 | $1.01 | $0.9722000 |
| 2023-02-15 | $1.00 | $0.9995000 | $0.9997000 | $0.9061000 |
| 2023-02-16 | $0.9995000 | $1.00 | $1.08 | $1.00 |
| 2023-02-17 | $1.00 | $1.00 | $1.02 | $0.9521000 |
| 2023-02-18 | $1.00 | $1.00 | $1.01 | $0.9935000 |
| 2023-02-19 | $1.00 | $1.00 | $1.04 | $1.00 |
| 2023-02-20 | $1.00 | $0.9994000 | $1.01 | $0.9606000 |
| 2023-02-21 | $0.9994000 | $0.9999000 | $1.03 | $0.9884000 |
| 2023-02-22 | $0.9999000 | $0.9997000 | $1.01 | $0.9753000 |
| 2023-02-23 | $0.9997000 | $1.00 | $1.03 | $0.9869000 |
| 2023-02-24 | $1.00 | $0.9997000 | $1.04 | $0.9842000 |
| 2023-02-25 | $0.9997000 | $1.00 | $1.00 | $0.9848000 |
| 2023-02-26 | $1.00 | $1.01 | $1.01 | $0.9877000 |
| 2023-02-27 | $1.01 | $1.01 | $1.03 | $0.9988000 |
| 2023-02-28 | $1.01 | $1.00 | $1.02 | $0.9972000 |
| 2023-03-01 | $1.00 | $1.00 | $1.01 | $0.9751000 |
| 2023-03-02 | $1.00 | $1.00 | $1.02 | $0.9905000 |
| 2023-03-03 | $1.00 | $1.00 | $1.05 | $0.9904000 |
| 2023-03-04 | $1.00 | $1.00 | $1.00 | $0.9925000 |
| 2023-03-05 | $1.00 | $1.00 | $1.01 | $0.9915000 |
| 2023-03-06 | $1.00 | $1.00 | $1.01 | $0.9957000 |
| 2023-03-07 | $1.00 | $0.9996000 | $1.02 | $0.9890000 |
| 2023-03-08 | $0.9996000 | $1.00 | $1.03 | $0.9971000 |
| 2023-03-09 | $1.00 | $1.00 | $1.07 | $0.9881000 |
| 2023-03-10 | $1.00 | $1.00 | $1.01 | $0.9703000 |
| 2023-03-11 | $1.00 | $1.00 | $1.01 | $0.9665000 |
| 2023-03-12 | $1.00 | $1.00 | $1.00 | $0.9228000 |
| 2023-03-13 | $1.00 | $1.00 | $1.02 | $0.9063000 |
| 2023-03-14 | $1.00 | $1.01 | $1.08 | $0.9784000 |
| 2023-03-15 | $1.01 | $1.00 | $1.04 | $0.9835000 |
| 2023-03-16 | $1.00 | $1.02 | $1.03 | $0.9884000 |
| 2023-03-17 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-18 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-19 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-20 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-21 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-22 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-23 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-24 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-25 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-26 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-27 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-28 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-29 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-30 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-31 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-04-01 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-04-02 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-04-03 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-04-04 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-04-05 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-04-06 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-04-07 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-04-08 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-04-09 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-04-10 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-04-11 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-04-12 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-04-13 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-04-14 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-04-15 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-04-16 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-04-17 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-04-18 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-04-19 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-04-20 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-04-21 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-04-22 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-04-23 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-04-24 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-04-25 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-04-26 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-04-27 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-04-28 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-04-29 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-04-30 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-05-01 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-05-02 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-05-03 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-05-04 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-05-05 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-05-06 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-05-07 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-05-08 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-05-09 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-05-10 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-05-11 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2023-05-12 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-05-13 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-05-14 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-05-15 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-05-16 | $1.11 | $1.11 | $1.11 | $1.11 |
| Paar | Vahetus |
|---|---|
| USDK/BTC | bitfinex |
| USDK/EOS | bitfinex |
| USDK/ETH | bitfinex |
| USDK/USD | bitfinex |
| USDK/USDT | bitfinex |
| USDK/DAI | curve |
| USDK/USD | okcoin |
| USDK/USDT | okcoin |
Kirjeldus
Kirjeldus
USDK is an ERC-20 stablecoin co-developed by OKLink, a blockchain technology company, and Prime Trust, a US-licensed trust company. Every USDK is backed by 1 USD from the Prime Trust Special Account. With a guaranteed 1:1 conversion rate between USDK and USD, the monetary value is 100% reserved. Also, an audit firm will provide monthly reports for maximum transparency to the public.
Seotud mündid
