VTHO
VeThor Token Järg 298
Veebisait
Twitter
82,691,113,753 VTHO
Osta / Müü
Get Wallet
VeThor Token
VeThor Token Hind $ 0.0020
$ 0.0020
VeThor Token 24h Vol
$16,811,678
$16,811,678
VeThor Token Turuosa ülempiirid $166,223,202
$166,223,202
24h turumaht
207 BTC 1 H
-2.75 %
24 H
15.45 %
7 d
40.78 %
Täna VeThor Token USA dollarites on praegu hind
0.0020
USD, ja kui see on muudetud Bitcoin on
0.00000002
BTC. Kogusumma 82,691,113,753 VTHO praegu ringlusse turul. VeThor Token hinnad muutuvad praegu 15.45 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.168 M US dollars VeThor Token on kaubeldatud Krüptovahetused. Hangi VeThor Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
VeThor Token
Sümbol
VTHO
Algoritm
BTC Hind
0.00000002 BTC
BTC Turg
2,043 BTC
BTC 24h Vol
207 BTC
Kokku hangitud münte
82,691,113,753 VTHO
1h
-2.75 %
24h
15.45 %
7d
40.78 %
Twitter
Veebisait
Share VeThor Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.005500 | $0.005300 | $0.005900 | $0.0050000 |
| 2022-01-09 | $0.005300 | $0.005400 | $0.005600 | $0.005200 |
| 2022-01-10 | $0.005400 | $0.005100 | $0.005600 | $0.0050000 |
| 2022-01-11 | $0.005100 | $0.005400 | $0.005500 | $0.005100 |
| 2022-01-12 | $0.005400 | $0.005600 | $0.005700 | $0.005200 |
| 2022-01-13 | $0.005600 | $0.005400 | $0.005700 | $0.005300 |
| 2022-01-14 | $0.005400 | $0.005300 | $0.005400 | $0.005200 |
| 2022-01-15 | $0.005300 | $0.005400 | $0.005500 | $0.005200 |
| 2022-01-16 | $0.005400 | $0.005400 | $0.005500 | $0.005300 |
| 2022-01-17 | $0.005400 | $0.005200 | $0.005400 | $0.0050000 |
| 2022-01-18 | $0.005200 | $0.005100 | $0.005300 | $0.0050000 |
| 2022-01-19 | $0.005100 | $0.0050000 | $0.005300 | $0.0050000 |
| 2022-01-20 | $0.0050000 | $0.0048000 | $0.005400 | $0.0048000 |
| 2022-01-21 | $0.0048000 | $0.0041000 | $0.0049000 | $0.0040000 |
| 2022-01-22 | $0.0041000 | $0.0038000 | $0.0043000 | $0.0033000 |
| 2022-01-23 | $0.0038000 | $0.0038000 | $0.0040000 | $0.0037000 |
| 2022-01-24 | $0.0038000 | $0.0036000 | $0.0039000 | $0.0032000 |
| 2022-01-25 | $0.0036000 | $0.0036000 | $0.0038000 | $0.0034000 |
| 2022-01-26 | $0.0036000 | $0.0038000 | $0.0043000 | $0.0036000 |
| 2022-01-27 | $0.0038000 | $0.0036000 | $0.0039000 | $0.0035000 |
| 2022-01-28 | $0.0036000 | $0.0037000 | $0.0038000 | $0.0035000 |
| 2022-01-29 | $0.0037000 | $0.0038000 | $0.0039000 | $0.0036000 |
| 2022-01-30 | $0.0038000 | $0.0037000 | $0.0038000 | $0.0036000 |
| 2022-01-31 | $0.0037000 | $0.0036000 | $0.0037000 | $0.0033000 |
| 2022-02-01 | $0.0036000 | $0.0035000 | $0.0036000 | $0.0033000 |
| 2022-02-02 | $0.0035000 | $0.0034000 | $0.0036000 | $0.0033000 |
| 2022-02-03 | $0.0034000 | $0.0035000 | $0.0035000 | $0.0032000 |
| 2022-02-04 | $0.0035000 | $0.0036000 | $0.0038000 | $0.0033000 |
| 2022-02-05 | $0.0036000 | $0.0038000 | $0.0039000 | $0.0036000 |
| 2022-02-06 | $0.0038000 | $0.0039000 | $0.0039000 | $0.0036000 |
| 2022-02-07 | $0.0039000 | $0.0041000 | $0.0043000 | $0.0037000 |
| 2022-02-08 | $0.0041000 | $0.0041000 | $0.0043000 | $0.0039000 |
| 2022-02-09 | $0.0041000 | $0.0045000 | $0.0045000 | $0.0038000 |
| 2022-02-10 | $0.0045000 | $0.0042000 | $0.0049000 | $0.0041000 |
| 2022-02-11 | $0.0042000 | $0.0040000 | $0.0043000 | $0.0039000 |
| 2022-02-12 | $0.0040000 | $0.0039000 | $0.0040000 | $0.0037000 |
| 2022-02-13 | $0.0039000 | $0.0038000 | $0.0042000 | $0.0038000 |
| 2022-02-14 | $0.0038000 | $0.0039000 | $0.0040000 | $0.0037000 |
| 2022-02-15 | $0.0039000 | $0.0041000 | $0.0042000 | $0.0038000 |
| 2022-02-16 | $0.0041000 | $0.0040000 | $0.0042000 | $0.0039000 |
| 2022-02-17 | $0.0040000 | $0.0037000 | $0.0041000 | $0.0037000 |
| 2022-02-18 | $0.0037000 | $0.0035000 | $0.0039000 | $0.0035000 |
| 2022-02-19 | $0.0035000 | $0.0036000 | $0.0037000 | $0.0035000 |
| 2022-02-20 | $0.0036000 | $0.0034000 | $0.0036000 | $0.0033000 |
| 2022-02-21 | $0.0034000 | $0.0033000 | $0.0037000 | $0.0032000 |
| 2022-02-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0030000 |
| 2022-02-23 | $0.0033000 | $0.0032000 | $0.0035000 | $0.0032000 |
| 2022-02-24 | $0.0032000 | $0.0031000 | $0.0033000 | $0.0027000 |
| 2022-02-25 | $0.0031000 | $0.0032000 | $0.0033000 | $0.0030000 |
| 2022-02-26 | $0.0032000 | $0.0031000 | $0.0034000 | $0.0031000 |
| 2022-02-27 | $0.0031000 | $0.0031000 | $0.0033000 | $0.0031000 |
| 2022-02-28 | $0.0031000 | $0.0034000 | $0.0035000 | $0.0031000 |
| 2022-03-01 | $0.0034000 | $0.0036000 | $0.0038000 | $0.0034000 |
| 2022-03-02 | $0.0036000 | $0.0035000 | $0.0037000 | $0.0034000 |
| 2022-03-03 | $0.0035000 | $0.0035000 | $0.0036000 | $0.0034000 |
| 2022-03-04 | $0.0035000 | $0.0033000 | $0.0035000 | $0.0031000 |
| 2022-03-05 | $0.0033000 | $0.0034000 | $0.0034000 | $0.0032000 |
| 2022-03-06 | $0.0034000 | $0.0033000 | $0.0034000 | $0.0031000 |
| 2022-03-07 | $0.0033000 | $0.0031000 | $0.0033000 | $0.0030000 |
| 2022-03-08 | $0.0031000 | $0.0030000 | $0.0032000 | $0.0030000 |
| 2022-03-09 | $0.0030000 | $0.0033000 | $0.0033000 | $0.0030000 |
| 2022-03-10 | $0.0033000 | $0.0032000 | $0.0033000 | $0.0030000 |
| 2022-03-11 | $0.0032000 | $0.0031000 | $0.0032000 | $0.0030000 |
| 2022-03-12 | $0.0031000 | $0.0032000 | $0.0032000 | $0.0030000 |
| 2022-03-13 | $0.0032000 | $0.0031000 | $0.0032000 | $0.0030000 |
| 2022-03-14 | $0.0031000 | $0.0031000 | $0.0032000 | $0.0030000 |
| 2022-03-15 | $0.0031000 | $0.0032000 | $0.0037000 | $0.0030000 |
| 2022-03-16 | $0.0032000 | $0.0032000 | $0.0033000 | $0.0031000 |
| 2022-03-17 | $0.0032000 | $0.0032000 | $0.0034000 | $0.0032000 |
| 2022-03-18 | $0.0032000 | $0.0032000 | $0.0033000 | $0.0031000 |
| 2022-03-19 | $0.0032000 | $0.0033000 | $0.0034000 | $0.0032000 |
| 2022-03-20 | $0.0033000 | $0.0032000 | $0.0034000 | $0.0032000 |
| 2022-03-21 | $0.0032000 | $0.0033000 | $0.0034000 | $0.0032000 |
| 2022-03-22 | $0.0033000 | $0.0034000 | $0.0035000 | $0.0033000 |
| 2022-03-23 | $0.0034000 | $0.0035000 | $0.0035000 | $0.0033000 |
| 2022-03-24 | $0.0035000 | $0.0037000 | $0.0038000 | $0.0034000 |
| 2022-03-25 | $0.0037000 | $0.0035000 | $0.0038000 | $0.0034000 |
| 2022-03-26 | $0.0035000 | $0.0038000 | $0.0039000 | $0.0034000 |
| 2022-03-27 | $0.0038000 | $0.0043000 | $0.0047000 | $0.0038000 |
| 2022-03-28 | $0.0043000 | $0.0042000 | $0.0046000 | $0.0042000 |
| 2022-03-29 | $0.0042000 | $0.0041000 | $0.0044000 | $0.0039000 |
| 2022-03-30 | $0.0041000 | $0.005700 | $0.006300 | $0.0039000 |
| 2022-03-31 | $0.005700 | $0.0050000 | $0.006400 | $0.0047000 |
| 2022-04-01 | $0.0050000 | $0.005300 | $0.005700 | $0.0048000 |
| 2022-04-02 | $0.005300 | $0.005200 | $0.005500 | $0.0050000 |
| 2022-04-03 | $0.005200 | $0.005300 | $0.005300 | $0.0050000 |
| 2022-04-04 | $0.005300 | $0.0050000 | $0.005400 | $0.0048000 |
| 2022-04-05 | $0.0050000 | $0.0048000 | $0.005100 | $0.0048000 |
| 2022-04-06 | $0.0048000 | $0.0042000 | $0.0049000 | $0.0042000 |
| 2022-04-07 | $0.0042000 | $0.0044000 | $0.0046000 | $0.0042000 |
| 2022-04-08 | $0.0044000 | $0.0043000 | $0.0047000 | $0.0043000 |
| 2022-04-09 | $0.0043000 | $0.0044000 | $0.0044000 | $0.0042000 |
| 2022-04-10 | $0.0044000 | $0.0047000 | $0.005200 | $0.0043000 |
| 2022-04-11 | $0.0047000 | $0.0041000 | $0.0050000 | $0.0039000 |
| 2022-04-12 | $0.0041000 | $0.0040000 | $0.0042000 | $0.0039000 |
| 2022-04-13 | $0.0040000 | $0.0044000 | $0.0046000 | $0.0039000 |
| 2022-04-14 | $0.0044000 | $0.0044000 | $0.005200 | $0.0042000 |
| 2022-04-15 | $0.0044000 | $0.0045000 | $0.0045000 | $0.0043000 |
| 2022-04-16 | $0.0045000 | $0.0043000 | $0.0045000 | $0.0041000 |
| 2022-04-17 | $0.0043000 | $0.0041000 | $0.0043000 | $0.0041000 |
| 2022-04-18 | $0.0041000 | $0.0042000 | $0.0043000 | $0.0039000 |
| 2022-04-19 | $0.0042000 | $0.0043000 | $0.0045000 | $0.0042000 |
| 2022-04-20 | $0.0043000 | $0.0042000 | $0.0044000 | $0.0041000 |
| 2022-04-21 | $0.0042000 | $0.0041000 | $0.0044000 | $0.0040000 |
| 2022-04-22 | $0.0041000 | $0.0040000 | $0.0041000 | $0.0039000 |
| 2022-04-23 | $0.0040000 | $0.0040000 | $0.0041000 | $0.0039000 |
| 2022-04-24 | $0.0040000 | $0.0039000 | $0.0040000 | $0.0038000 |
| 2022-04-25 | $0.0039000 | $0.0038000 | $0.0039000 | $0.0036000 |
| 2022-04-26 | $0.0038000 | $0.0035000 | $0.0040000 | $0.0035000 |
| 2022-04-27 | $0.0035000 | $0.0035000 | $0.0037000 | $0.0035000 |
| 2022-04-28 | $0.0035000 | $0.0035000 | $0.0039000 | $0.0035000 |
| 2022-04-29 | $0.0035000 | $0.0034000 | $0.0037000 | $0.0032000 |
| 2022-04-30 | $0.0034000 | $0.0030000 | $0.0034000 | $0.0028000 |
| 2022-05-01 | $0.0030000 | $0.0031000 | $0.0033000 | $0.0029000 |
| 2022-05-02 | $0.0031000 | $0.0031000 | $0.0032000 | $0.0030000 |
| 2022-05-03 | $0.0031000 | $0.0030000 | $0.0032000 | $0.0029000 |
| 2022-05-04 | $0.0030000 | $0.0033000 | $0.0034000 | $0.0030000 |
| 2022-05-05 | $0.0033000 | $0.0030000 | $0.0034000 | $0.0028000 |
| 2022-05-06 | $0.0030000 | $0.0031000 | $0.0031000 | $0.0029000 |
| 2022-05-07 | $0.0031000 | $0.0029000 | $0.0031000 | $0.0028000 |
| 2022-05-08 | $0.0029000 | $0.0027000 | $0.0030000 | $0.0027000 |
| 2022-05-09 | $0.0027000 | $0.0024000 | $0.0029000 | $0.0019000 |
| 2022-05-10 | $0.0024000 | $0.0025000 | $0.0027000 | $0.0023000 |
| 2022-05-11 | $0.0025000 | $0.0018000 | $0.0026000 | $0.0016000 |
| 2022-05-12 | $0.0018000 | $0.0016000 | $0.0020000 | $0.0013000 |
| 2022-05-13 | $0.0016000 | $0.0017000 | $0.0021000 | $0.0015000 |
| 2022-05-14 | $0.0017000 | $0.0018000 | $0.0019000 | $0.0016000 |
| 2022-05-15 | $0.0018000 | $0.0021000 | $0.0021000 | $0.0017000 |
| 2022-05-16 | $0.0021000 | $0.0019000 | $0.0021000 | $0.0018000 |
| 2022-05-17 | $0.0019000 | $0.0020000 | $0.0021000 | $0.0018000 |
| 2022-05-18 | $0.0020000 | $0.0018000 | $0.0021000 | $0.0018000 |
| 2022-05-19 | $0.0018000 | $0.0020000 | $0.0020000 | $0.0017000 |
| 2022-05-20 | $0.0020000 | $0.0022000 | $0.0026000 | $0.0018000 |
| 2022-05-21 | $0.0022000 | $0.0021000 | $0.0023000 | $0.0020000 |
| 2022-05-22 | $0.0021000 | $0.0021000 | $0.0022000 | $0.0020000 |
| 2022-05-23 | $0.0021000 | $0.0019000 | $0.0022000 | $0.0019000 |
| 2022-05-24 | $0.0019000 | $0.0020000 | $0.0021000 | $0.0018000 |
| 2022-05-25 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-05-26 | $0.0020000 | $0.0019000 | $0.0021000 | $0.0018000 |
| 2022-05-27 | $0.0019000 | $0.0018000 | $0.0020000 | $0.0018000 |
| 2022-05-28 | $0.0018000 | $0.0018000 | $0.0019000 | $0.0018000 |
| 2022-05-29 | $0.0018000 | $0.0019000 | $0.0020000 | $0.0018000 |
| 2022-05-30 | $0.0019000 | $0.0020000 | $0.0022000 | $0.0019000 |
| 2022-05-31 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-06-01 | $0.0020000 | $0.0019000 | $0.0021000 | $0.0019000 |
| 2022-06-02 | $0.0019000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-06-03 | $0.0020000 | $0.0018000 | $0.0021000 | $0.0018000 |
| 2022-06-04 | $0.0018000 | $0.0018000 | $0.0020000 | $0.0018000 |
| 2022-06-05 | $0.0018000 | $0.0020000 | $0.0020000 | $0.0018000 |
| 2022-06-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0019000 |
| 2022-06-07 | $0.0020000 | $0.0019000 | $0.0020000 | $0.0019000 |
| 2022-06-08 | $0.0019000 | $0.0019000 | $0.0020000 | $0.0018000 |
| 2022-06-09 | $0.0019000 | $0.0021000 | $0.0023000 | $0.0018000 |
| 2022-06-10 | $0.0021000 | $0.0019000 | $0.0022000 | $0.0018000 |
| 2022-06-11 | $0.0019000 | $0.0018000 | $0.0020000 | $0.0017000 |
| 2022-06-12 | $0.0018000 | $0.0016000 | $0.0018000 | $0.0016000 |
| 2022-06-13 | $0.0016000 | $0.0015000 | $0.0017000 | $0.0014000 |
| 2022-06-14 | $0.0015000 | $0.0016000 | $0.0016000 | $0.0014000 |
| 2022-06-15 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0013000 |
| 2022-06-16 | $0.0016000 | $0.0015000 | $0.0017000 | $0.0014000 |
| 2022-06-17 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0014000 |
| 2022-06-18 | $0.0015000 | $0.0014000 | $0.0015000 | $0.0012000 |
| 2022-06-19 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0012000 |
| 2022-06-20 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-21 | $0.0015000 | $0.0016000 | $0.0016000 | $0.0014000 |
| 2022-06-22 | $0.0016000 | $0.0015000 | $0.0016000 | $0.0014000 |
| 2022-06-23 | $0.0015000 | $0.0015000 | $0.0016000 | $0.0014000 |
| 2022-06-24 | $0.0015000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2022-06-25 | $0.0016000 | $0.0017000 | $0.0017000 | $0.0015000 |
| 2022-06-26 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0016000 |
| 2022-06-27 | $0.0017000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2022-06-28 | $0.0016000 | $0.0015000 | $0.0017000 | $0.0015000 |
| 2022-06-29 | $0.0015000 | $0.0014000 | $0.0016000 | $0.0014000 |
| 2022-06-30 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0013000 |
| 2022-07-01 | $0.0014000 | $0.0015000 | $0.0015000 | $0.0014000 |
| 2022-07-02 | $0.0015000 | $0.0014000 | $0.0015000 | $0.0013000 |
| 2022-07-03 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0013000 |
| 2022-07-04 | $0.0014000 | $0.0015000 | $0.0015000 | $0.0013000 |
| 2022-07-05 | $0.0015000 | $0.0013000 | $0.0015000 | $0.0013000 |
| 2022-07-06 | $0.0013000 | $0.0015000 | $0.0015000 | $0.0013000 |
| 2022-07-07 | $0.0015000 | $0.0017000 | $0.0020000 | $0.0014000 |
| 2022-07-08 | $0.0017000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2022-07-09 | $0.0016000 | $0.0015000 | $0.0016000 | $0.0015000 |
| 2022-07-10 | $0.0015000 | $0.0015000 | $0.0016000 | $0.0014000 |
| 2022-07-11 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0014000 |
| 2022-07-12 | $0.0015000 | $0.0015000 | $0.0017000 | $0.0014000 |
| 2022-07-13 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0013000 |
| 2022-07-14 | $0.0015000 | $0.0016000 | $0.0017000 | $0.0014000 |
| 2022-07-15 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0015000 |
| 2022-07-16 | $0.0016000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2022-07-17 | $0.0016000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2022-07-18 | $0.0016000 | $0.0017000 | $0.0017000 | $0.0015000 |
| 2022-07-19 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0016000 |
| 2022-07-20 | $0.0017000 | $0.0017000 | $0.0021000 | $0.0016000 |
| 2022-07-21 | $0.0017000 | $0.0018000 | $0.0019000 | $0.0016000 |
| 2022-07-22 | $0.0018000 | $0.0019000 | $0.0020000 | $0.0017000 |
| 2022-07-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0018000 |
| 2022-07-24 | $0.0019000 | $0.0022000 | $0.0025000 | $0.0018000 |
| 2022-07-25 | $0.0022000 | $0.0020000 | $0.0023000 | $0.0019000 |
| 2022-07-26 | $0.0020000 | $0.0019000 | $0.0020000 | $0.0018000 |
| 2022-07-27 | $0.0019000 | $0.0020000 | $0.0020000 | $0.0018000 |
| 2022-07-28 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-07-29 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-07-30 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-07-31 | $0.0020000 | $0.0019000 | $0.0022000 | $0.0019000 |
| 2022-08-01 | $0.0019000 | $0.0019000 | $0.0021000 | $0.0019000 |
| 2022-08-02 | $0.0019000 | $0.0019000 | $0.0021000 | $0.0019000 |
| 2022-08-03 | $0.0019000 | $0.0020000 | $0.0020000 | $0.0019000 |
| 2022-08-04 | $0.0021000 | $0.0021000 | $0.0022000 | $0.0020000 |
| 2022-08-05 | $0.0021000 | $0.0021000 | $0.0022000 | $0.0020000 |
| 2022-08-06 | $0.0021000 | $0.0021000 | $0.0022000 | $0.0020000 |
| 2022-08-07 | $0.0021000 | $0.0021000 | $0.0022000 | $0.0020000 |
| 2022-08-08 | $0.0021000 | $0.0021000 | $0.0022000 | $0.0020000 |
| 2022-08-09 | $0.0021000 | $0.0020000 | $0.0022000 | $0.0020000 |
| 2022-08-10 | $0.0020000 | $0.0022000 | $0.0022000 | $0.0020000 |
| 2022-08-11 | $0.0022000 | $0.0021000 | $0.0022000 | $0.0021000 |
| 2022-08-12 | $0.0021000 | $0.0022000 | $0.0022000 | $0.0021000 |
| 2022-08-13 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0021000 |
| 2022-08-14 | $0.0022000 | $0.0021000 | $0.0022000 | $0.0021000 |
| 2022-08-15 | $0.0021000 | $0.0021000 | $0.0023000 | $0.0020000 |
| 2022-08-16 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0020000 |
| 2022-08-17 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-08-18 | $0.0020000 | $0.0018000 | $0.0020000 | $0.0018000 |
| 2022-08-19 | $0.0018000 | $0.0016000 | $0.0019000 | $0.0016000 |
| 2022-08-20 | $0.0016000 | $0.0017000 | $0.0018000 | $0.0016000 |
| 2022-08-21 | $0.0017000 | $0.0018000 | $0.0018000 | $0.0016000 |
| 2022-08-22 | $0.0018000 | $0.0017000 | $0.0018000 | $0.0016000 |
| 2022-08-23 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0016000 |
| 2022-08-24 | $0.0017000 | $0.0017000 | $0.0019000 | $0.0016000 |
| 2022-08-25 | $0.0017000 | $0.0018000 | $0.0018000 | $0.0017000 |
| 2022-08-26 | $0.0018000 | $0.0016000 | $0.0018000 | $0.0015000 |
| 2022-08-27 | $0.0016000 | $0.0015000 | $0.0017000 | $0.0015000 |
| 2022-08-28 | $0.0015000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2022-08-29 | $0.0016000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2022-08-30 | $0.0016000 | $0.0015000 | $0.0017000 | $0.0015000 |
| 2022-08-31 | $0.0015000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2022-09-01 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0015000 |
| 2022-09-02 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0015000 |
| 2022-09-03 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0015000 |
| 2022-09-04 | $0.0016000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2022-09-05 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0015000 |
| 2022-09-06 | $0.0016000 | $0.0015000 | $0.0016000 | $0.0014000 |
| 2022-09-07 | $0.0015000 | $0.0015000 | $0.0016000 | $0.0014000 |
| 2022-09-08 | $0.0015000 | $0.0015000 | $0.0016000 | $0.0014000 |
| 2022-09-09 | $0.0015000 | $0.0016000 | $0.0016000 | $0.0014000 |
| 2022-09-10 | $0.0016000 | $0.0017000 | $0.0017000 | $0.0015000 |
| 2022-09-11 | $0.0017000 | $0.0016000 | $0.0017000 | $0.0016000 |
| 2022-09-12 | $0.0016000 | $0.0016000 | $0.0017000 | $0.0016000 |
| 2022-09-13 | $0.0016000 | $0.0015000 | $0.0017000 | $0.0015000 |
| 2022-09-14 | $0.0015000 | $0.0016000 | $0.0016000 | $0.0015000 |
| 2022-09-15 | $0.0016000 | $0.0015000 | $0.0016000 | $0.0014000 |
| 2022-09-16 | $0.0015000 | $0.0015000 | $0.0016000 | $0.0014000 |
| 2022-09-17 | $0.0015000 | $0.0016000 | $0.0016000 | $0.0015000 |
| 2022-09-18 | $0.0016000 | $0.0014000 | $0.0016000 | $0.0014000 |
| 2022-09-19 | $0.0014000 | $0.0015000 | $0.0015000 | $0.0014000 |
| 2022-09-20 | $0.0015000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2022-09-21 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0013000 |
| 2022-09-22 | $0.0014000 | $0.0015000 | $0.0015000 | $0.0013000 |
| 2022-09-23 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0013000 |
| 2022-09-24 | $0.0015000 | $0.0014000 | $0.0015000 | $0.0013000 |
| 2022-09-25 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0013000 |
| 2022-09-26 | $0.0014000 | $0.0013000 | $0.0015000 | $0.0013000 |
| 2022-09-27 | $0.0013000 | $0.0014000 | $0.0015000 | $0.0013000 |
| 2022-09-28 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0013000 |
| 2022-09-29 | $0.0014000 | $0.0015000 | $0.0015000 | $0.0013000 |
| 2022-09-30 | $0.0015000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2022-10-01 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2022-10-02 | $0.0014000 | $0.0013000 | $0.0015000 | $0.0013000 |
| 2022-10-03 | $0.0013000 | $0.0014000 | $0.0014000 | $0.0013000 |
| 2022-10-04 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0013000 |
| 2022-10-05 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2022-10-06 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2022-10-07 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0013000 |
| 2022-10-08 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0013000 |
| 2022-10-09 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0013000 |
| 2022-10-10 | $0.0014000 | $0.0013000 | $0.0014000 | $0.0013000 |
| 2022-10-11 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0013000 |
| 2022-10-12 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0013000 |
| 2022-10-13 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0011000 |
| 2022-10-14 | $0.0013000 | $0.0014000 | $0.0014000 | $0.0013000 |
| 2022-10-15 | $0.0014000 | $0.0013000 | $0.0014000 | $0.0013000 |
| 2022-10-16 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0012000 |
| 2022-10-17 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0013000 |
| 2022-10-18 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0013000 |
| 2022-10-19 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0012000 |
| 2022-10-20 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0012000 |
| 2022-10-21 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0012000 |
| 2022-10-22 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0012000 |
| 2022-10-23 | $0.0013000 | $0.0013000 | $0.0015000 | $0.0013000 |
| 2022-10-24 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0012000 |
| 2022-10-25 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0012000 |
| 2022-10-26 | $0.0013000 | $0.0014000 | $0.0014000 | $0.0013000 |
| 2022-10-27 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0013000 |
| 2022-10-28 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0013000 |
| 2022-10-29 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0013000 |
| 2022-10-30 | $0.0014000 | $0.0013000 | $0.0014000 | $0.0013000 |
| 2022-10-31 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0013000 |
| 2022-11-01 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0013000 |
| 2022-11-02 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0012000 |
| 2022-11-03 | $0.0013000 | $0.0014000 | $0.0014000 | $0.0012000 |
| 2022-11-04 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0013000 |
| 2022-11-05 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0013000 |
| 2022-11-06 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0013000 |
| 2022-11-07 | $0.0014000 | $0.0015000 | $0.0015000 | $0.0013000 |
| 2022-11-08 | $0.0015000 | $0.0013000 | $0.0016000 | $0.0012000 |
| 2022-11-09 | $0.0013000 | $0.0011000 | $0.0014000 | $0.0010000 |
| 2022-11-10 | $0.0011000 | $0.0012000 | $0.0013000 | $0.0010000 |
| 2022-11-11 | $0.0012000 | $0.0011000 | $0.0012000 | $0.0011000 |
| 2022-11-12 | $0.0011000 | $0.0011000 | $0.0012000 | $0.0010000 |
| 2022-11-13 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0009000 |
| 2022-11-14 | $0.0010000 | $0.0009000 | $0.0011000 | $0.0009000 |
| 2022-11-15 | $0.0009000 | $0.0010000 | $0.0011000 | $0.0009000 |
| 2022-11-16 | $0.0010000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-11-17 | $0.0010000 | $0.0011000 | $0.0011000 | $0.0009000 |
| 2022-11-18 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0009000 |
| 2022-11-19 | $0.0010000 | $0.0011000 | $0.0011000 | $0.0009000 |
| 2022-11-20 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0009000 |
| 2022-11-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0009000 |
| 2022-11-22 | $0.0010000 | $0.0009000 | $0.0010000 | $0.0009000 |
| 2022-11-23 | $0.0009000 | $0.0010000 | $0.0011000 | $0.0009000 |
| 2022-11-24 | $0.0010000 | $0.0011000 | $0.0012000 | $0.0009000 |
| 2022-11-25 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-11-26 | $0.0010000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-11-27 | $0.0010000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2022-11-28 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0009000 |
| 2022-11-29 | $0.0010000 | $0.0010000 | $0.0011000 | $0.0009000 |
| 2022-11-30 | $0.0010000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-12-01 | $0.0010000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-12-02 | $0.0010000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2022-12-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2022-12-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2022-12-05 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-12-06 | $0.0010000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2022-12-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2022-12-08 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-12-09 | $0.0010000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2022-12-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2022-12-11 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-12-12 | $0.0010000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-12-13 | $0.0010000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-12-14 | $0.0010000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-12-15 | $0.0010000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-12-16 | $0.0010000 | $0.0010000 | $0.0011000 | $0.0009000 |
| 2022-12-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0009000 |
| 2022-12-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0009000 |
| 2022-12-19 | $0.0010000 | $0.0009000 | $0.0010000 | $0.0008000 |
| 2022-12-20 | $0.0009000 | $0.0010000 | $0.0010000 | $0.0008000 |
| 2022-12-21 | $0.0010000 | $0.0009000 | $0.0010000 | $0.0008000 |
| 2022-12-22 | $0.0009000 | $0.0009000 | $0.0010000 | $0.0009000 |
| 2022-12-23 | $0.0009000 | $0.0009000 | $0.0010000 | $0.0009000 |
| 2022-12-24 | $0.0009000 | $0.0010000 | $0.0010000 | $0.0009000 |
| 2022-12-25 | $0.0010000 | $0.0009000 | $0.0010000 | $0.0009000 |
| 2022-12-26 | $0.0009000 | $0.0010000 | $0.0010000 | $0.0009000 |
| 2022-12-27 | $0.0010000 | $0.0009000 | $0.0010000 | $0.0008000 |
| 2022-12-28 | $0.0009000 | $0.0009000 | $0.0010000 | $0.0008000 |
| 2022-12-29 | $0.0009000 | $0.0009000 | $0.0010000 | $0.0008000 |
| 2022-12-30 | $0.0009000 | $0.0009000 | $0.0010000 | $0.0008000 |
| 2022-12-31 | $0.0009000 | $0.0010000 | $0.0010000 | $0.0008000 |
| 2023-01-01 | $0.0010000 | $0.0009000 | $0.0010000 | $0.0008000 |
| 2023-01-02 | $0.0009000 | $0.0009000 | $0.0010000 | $0.0009000 |
| 2023-01-03 | $0.0009000 | $0.0009000 | $0.0010000 | $0.0009000 |
| 2023-01-04 | $0.0009000 | $0.0010000 | $0.0010000 | $0.0009000 |
| 2023-01-05 | $0.0010000 | $0.0009000 | $0.0010000 | $0.0009000 |
| 2023-01-06 | $0.0009000 | $0.0010000 | $0.0010000 | $0.0009000 |
| 2023-01-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0009000 |
| 2023-01-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0009000 |
| 2023-01-09 | $0.0010000 | $0.0009000 | $0.0010000 | $0.0009000 |
| 2023-01-10 | $0.0009000 | $0.0010000 | $0.0010000 | $0.0009000 |
| 2023-01-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0009000 |
| 2023-01-12 | $0.0010000 | $0.0010000 | $0.0011000 | $0.0009000 |
| 2023-01-13 | $0.0010000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2023-01-14 | $0.0011000 | $0.0011000 | $0.0012000 | $0.0010000 |
| 2023-01-15 | $0.0011000 | $0.0011000 | $0.0012000 | $0.0010000 |
| 2023-01-16 | $0.0011000 | $0.0012000 | $0.0012000 | $0.0010000 |
| 2023-01-17 | $0.0012000 | $0.0011140 | $0.0012000 | $0.0010000 |
| 2023-01-18 | $0.0011140 | $0.0011000 | $0.0011870 | $0.0010000 |
| 2023-01-19 | $0.0011000 | $0.0010960 | $0.0011000 | $0.0010040 |
| 2023-01-20 | $0.0010960 | $0.0011870 | $0.0011880 | $0.0010040 |
| 2023-01-21 | $0.0011870 | $0.0010990 | $0.0011880 | $0.0010960 |
| 2023-01-22 | $0.0010990 | $0.0011270 | $0.0012000 | $0.0010180 |
| 2023-01-23 | $0.0011270 | $0.0011410 | $0.0011950 | $0.0011110 |
| 2023-01-24 | $0.0011410 | $0.0011000 | $0.0011910 | $0.0011000 |
| 2023-01-25 | $0.0011000 | $0.0011300 | $0.0011910 | $0.0010040 |
| 2023-01-26 | $0.0011300 | $0.0011160 | $0.0011900 | $0.0011040 |
| 2023-01-27 | $0.0011160 | $0.0011730 | $0.0011880 | $0.0011070 |
| 2023-01-28 | $0.0011730 | $0.0011000 | $0.0012000 | $0.0011000 |
| 2023-01-29 | $0.0011000 | $0.0012020 | $0.0012880 | $0.0011000 |
| 2023-01-30 | $0.0012020 | $0.0011430 | $0.0012890 | $0.0010980 |
| 2023-01-31 | $0.0011430 | $0.0011440 | $0.0011440 | $0.0011430 |
| 2023-02-01 | $0.0011250 | $0.0011150 | $0.0012000 | $0.0010950 |
| 2023-02-02 | $0.0011150 | $0.0011770 | $0.0012750 | $0.0011000 |
| 2023-02-03 | $0.0011770 | $0.0011940 | $0.0012090 | $0.0011200 |
| 2023-02-04 | $0.0011940 | $0.0012010 | $0.0012780 | $0.0011190 |
| 2023-02-05 | $0.0012010 | $0.0012860 | $0.0012890 | $0.0011110 |
| 2023-02-06 | $0.0012860 | $0.0012230 | $0.0012890 | $0.0011800 |
| 2023-02-07 | $0.0012230 | $0.0013020 | $0.0013390 | $0.0012060 |
| 2023-02-08 | $0.0013020 | $0.0012960 | $0.0014000 | $0.0011900 |
| 2023-02-09 | $0.0012960 | $0.0012780 | $0.0014000 | $0.0012000 |
| 2023-02-10 | $0.0012780 | $0.0012080 | $0.0012890 | $0.0011920 |
| 2023-02-11 | $0.0012080 | $0.0012720 | $0.0012810 | $0.0012020 |
| 2023-02-12 | $0.0012720 | $0.0013000 | $0.0013000 | $0.0012000 |
| 2023-02-13 | $0.0013000 | $0.0012140 | $0.0013000 | $0.0011000 |
| 2023-02-14 | $0.0012140 | $0.0013050 | $0.0013870 | $0.0012070 |
| 2023-02-15 | $0.0013050 | $0.0013810 | $0.0013990 | $0.0013000 |
| 2023-02-16 | $0.0013810 | $0.0016960 | $0.0019990 | $0.0013150 |
| 2023-02-17 | $0.0016960 | $0.0017810 | $0.0017960 | $0.0015000 |
| 2023-02-18 | $0.0017810 | $0.0016400 | $0.0017840 | $0.0016020 |
| 2023-02-19 | $0.0016400 | $0.0017000 | $0.0019820 | $0.0016020 |
| 2023-02-20 | $0.0017000 | $0.0018010 | $0.0018970 | $0.0016850 |
| 2023-02-21 | $0.0018010 | $0.0017370 | $0.0019020 | $0.0016990 |
| 2023-02-22 | $0.0017370 | $0.0017760 | $0.0017870 | $0.0015930 |
| 2023-02-23 | $0.0017760 | $0.0017010 | $0.0018030 | $0.0016190 |
| 2023-02-24 | $0.0017010 | $0.0015960 | $0.0017670 | $0.0015160 |
| 2023-02-25 | $0.0015960 | $0.0016040 | $0.0016810 | $0.0015070 |
| 2023-02-26 | $0.0016040 | $0.0016380 | $0.0016790 | $0.0015270 |
| 2023-02-27 | $0.0016380 | $0.0016830 | $0.0018060 | $0.0015900 |
| 2023-02-28 | $0.0016830 | $0.0016840 | $0.0016950 | $0.0015390 |
| 2023-03-01 | $0.0016840 | $0.0016180 | $0.0017060 | $0.0016080 |
| 2023-03-02 | $0.0016180 | $0.0016480 | $0.0016960 | $0.0016000 |
| 2023-03-03 | $0.0016480 | $0.0014880 | $0.0016480 | $0.0014800 |
| 2023-03-04 | $0.0014880 | $0.0014050 | $0.0015390 | $0.0013980 |
| 2023-03-05 | $0.0014050 | $0.0014820 | $0.0015210 | $0.0014010 |
| 2023-03-06 | $0.0014820 | $0.0014950 | $0.0016580 | $0.0014580 |
| 2023-03-07 | $0.0014950 | $0.0013860 | $0.0015180 | $0.0013790 |
| 2023-03-08 | $0.0013860 | $0.0013150 | $0.0014230 | $0.0013020 |
| 2023-03-09 | $0.0013150 | $0.0012350 | $0.0013360 | $0.0012010 |
| 2023-03-10 | $0.0012350 | $0.0012850 | $0.0012890 | $0.0011680 |
| 2023-03-11 | $0.0012850 | $0.0012740 | $0.0013470 | $0.0012160 |
| 2023-03-12 | $0.0012740 | $0.0013760 | $0.0014520 | $0.0012550 |
| 2023-03-13 | $0.0013760 | $0.0014050 | $0.0014380 | $0.0012850 |
| 2023-03-14 | $0.0014050 | $0.0014250 | $0.0015000 | $0.0013640 |
| 2023-03-15 | $0.0014250 | $0.0013650 | $0.0014750 | $0.0013240 |
| 2023-03-16 | $0.0013650 | $0.0014890 | $0.0017940 | $0.0013520 |
| 2023-03-17 | $0.0014890 | $0.0015330 | $0.0015370 | $0.0014300 |
| 2023-03-18 | $0.0015330 | $0.0014410 | $0.0015430 | $0.0014370 |
| 2023-03-19 | $0.0014410 | $0.0014660 | $0.0015020 | $0.0014180 |
| 2023-03-20 | $0.0014660 | $0.0014040 | $0.0014980 | $0.0013970 |
| 2023-03-21 | $0.0014040 | $0.0014260 | $0.0014430 | $0.0013300 |
| 2023-03-22 | $0.0014260 | $0.0013790 | $0.0014710 | $0.0013170 |
| 2023-03-23 | $0.0013790 | $0.0014130 | $0.0014300 | $0.0013750 |
| 2023-03-24 | $0.0014130 | $0.0013590 | $0.0014220 | $0.0013100 |
| 2023-03-25 | $0.0013590 | $0.0013580 | $0.0014190 | $0.0013090 |
| 2023-03-26 | $0.0013580 | $0.0013760 | $0.0014080 | $0.0013520 |
| 2023-03-27 | $0.0013760 | $0.0013040 | $0.0013850 | $0.0012820 |
| 2023-03-28 | $0.0013040 | $0.0013050 | $0.0013240 | $0.0012700 |
| 2023-03-29 | $0.0013050 | $0.0013650 | $0.0013740 | $0.0013040 |
| 2023-03-30 | $0.0013650 | $0.0013480 | $0.0013760 | $0.0013160 |
| 2023-03-31 | $0.0013480 | $0.0013720 | $0.0013800 | $0.0013140 |
| 2023-04-01 | $0.0013720 | $0.0013610 | $0.0013920 | $0.0013360 |
| 2023-04-02 | $0.0013610 | $0.0013670 | $0.0013800 | $0.0012990 |
| 2023-04-03 | $0.0013670 | $0.0013600 | $0.0016600 | $0.0012930 |
| 2023-04-04 | $0.0013600 | $0.0013750 | $0.0014220 | $0.0013450 |
| 2023-04-05 | $0.0013750 | $0.0013770 | $0.0014020 | $0.0013530 |
| 2023-04-06 | $0.0013770 | $0.0014030 | $0.0016000 | $0.0013510 |
| 2023-04-07 | $0.0014030 | $0.0013740 | $0.0014130 | $0.0013670 |
| 2023-04-08 | $0.0013740 | $0.0013950 | $0.0014340 | $0.0013670 |
| 2023-04-09 | $0.0013950 | $0.0013930 | $0.0014320 | $0.0013780 |
| 2023-04-10 | $0.0013930 | $0.0014140 | $0.0014250 | $0.0013850 |
| 2023-04-11 | $0.0014140 | $0.0014250 | $0.0014560 | $0.0014010 |
| 2023-04-12 | $0.0014250 | $0.0013940 | $0.0014330 | $0.0013810 |
| 2023-04-13 | $0.0013940 | $0.0014320 | $0.0014670 | $0.0013850 |
| 2023-04-14 | $0.0014320 | $0.0014590 | $0.0014680 | $0.0014200 |
| 2023-04-15 | $0.0014590 | $0.0014460 | $0.0014640 | $0.0014300 |
| 2023-04-16 | $0.0014460 | $0.0014770 | $0.0014880 | $0.0014360 |
| 2023-04-17 | $0.0014770 | $0.0014510 | $0.0014800 | $0.0014200 |
| 2023-04-18 | $0.0014510 | $0.0015470 | $0.0015770 | $0.0014260 |
| 2023-04-19 | $0.0015470 | $0.0014450 | $0.0015770 | $0.0014400 |
| 2023-04-20 | $0.0014450 | $0.0014300 | $0.0014900 | $0.0014160 |
| 2023-04-21 | $0.0014300 | $0.0013880 | $0.0014510 | $0.0013660 |
| 2023-04-22 | $0.0013880 | $0.0014150 | $0.0014340 | $0.0013530 |
| 2023-04-23 | $0.0014150 | $0.0013790 | $0.0014290 | $0.0013640 |
| 2023-04-24 | $0.0013790 | $0.0013940 | $0.0014150 | $0.0013690 |
| 2023-04-25 | $0.0013940 | $0.0013930 | $0.0014030 | $0.0013550 |
| 2023-04-26 | $0.0013930 | $0.0014050 | $0.0014310 | $0.0013300 |
| 2023-04-27 | $0.0014050 | $0.0013980 | $0.0014270 | $0.0013680 |
| 2023-04-28 | $0.0013980 | $0.0013850 | $0.0014150 | $0.0013620 |
| 2023-04-29 | $0.0013850 | $0.0014000 | $0.0015750 | $0.0013760 |
| 2023-04-30 | $0.0014000 | $0.0013900 | $0.0014140 | $0.0013790 |
| 2023-05-01 | $0.0013900 | $0.0013810 | $0.0014080 | $0.0013510 |
| 2023-05-02 | $0.0013810 | $0.0013700 | $0.0014060 | $0.0013410 |
| 2023-05-03 | $0.0013700 | $0.0013710 | $0.0013800 | $0.0012610 |
| 2023-05-04 | $0.0013710 | $0.0013620 | $0.0013850 | $0.0012890 |
| 2023-05-05 | $0.0013620 | $0.0013590 | $0.0013950 | $0.0013420 |
| 2023-05-06 | $0.0013590 | $0.0013370 | $0.0013660 | $0.0013110 |
| 2023-05-07 | $0.0013370 | $0.0013240 | $0.0013580 | $0.0013130 |
| 2023-05-08 | $0.0013240 | $0.0012890 | $0.0013430 | $0.0011770 |
| 2023-05-09 | $0.0012890 | $0.0012650 | $0.0013150 | $0.0012570 |
| 2023-05-10 | $0.0012650 | $0.0012690 | $0.0012900 | $0.0012360 |
| 2023-05-11 | $0.0012690 | $0.0012760 | $0.0012760 | $0.0012690 |
| 2023-05-12 | $0.0012330 | $0.0012740 | $0.0012790 | $0.0012060 |
| 2023-05-13 | $0.0012740 | $0.0012480 | $0.0013020 | $0.0012410 |
| 2023-05-14 | $0.0012480 | $0.0012560 | $0.0012960 | $0.0012070 |
| 2023-05-15 | $0.0012560 | $0.0012650 | $0.0012990 | $0.0012170 |
| 2023-05-16 | $0.0012650 | $0.0012650 | $0.0012650 | $0.0012650 |
| Paar | Vahetus |
|---|---|
| VTHO/BTC | bigone |
| VTHO/BNB | binance |
| VTHO/BUSD | binance |
| VTHO/USDT | binance |
| VTHO/USD | binanceusa |
| VTHO/USDT | binanceusa |
| VTHO/USDT | bitmart |
| VTHO/BTC | cobinhood |
| VTHO/BTC | coinex |
| VTHO/ETH | coinex |
| VTHO/USDT | coinex |
| VTHO/USDT | cryptodotcom |
| VTHO/ETH | gateio |
| VTHO/USDT | gateio |
| VTHO/BTC | hitbtc |
| VTHO/USDT | hitbtc |
| VTHO/BTC | lbank |
| VTHO/ETH | lbank |
| VTHO/ETH | livecoin |
Kirjeldus
Kirjeldus
VeChainThor is a blockchain-based payment platform. The users are allowed to access tools to support their business applications and perform cryptocurrencies transactions through a distributed business ecosystem that uses a blockchain-based technology, the Vechain. VeChainThor was designed as a twin-token system to facilitate activities at both levels, namely, VET and VTHO.
The VTHO token is a cryptocurrency developed by VeChain. It is one of the twin-tokens, which main role is to fuel the platform and represents the underlying cost of using VeChain, it will be consumed (or, in other words, destroyed) after certain blockchain operations are performed. Note that, as a gas token, the VTHO does not hold a max supply of tokens.
