VNDC
VNDC Järg 3053
Veebisait
0 VNDC
Osta / Müü
Get Wallet
VNDC
VNDC Hind $ 0.0000
$ 0.0000
VNDC 24h Vol
$12,415,677
$12,415,677
VNDC Turuosa ülempiirid $0
$0
24h turumaht
127 BTC 1 H
-0.04 %
24 H
-0.12 %
7 d
0.43 %
Täna VNDC USA dollarites on praegu hind
0.0000
USD, ja kui see on muudetud Bitcoin on
0.00000000
BTC. Kogusumma N/A praegu ringlusse turul. VNDC hinnad muutuvad praegu -0.12 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.124 M US dollars VNDC on kaubeldatud Krüptovahetused. Hangi VNDC's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
VNDC
Sümbol
VNDC
Algoritm
ETH Token
BTC Hind
0.00000000 BTC
BTC Turg
0 BTC
BTC 24h Vol
127 BTC
Kokku hangitud münte
0 VNDC
1h
-0.04 %
24h
-0.12 %
7d
0.43 %
Reddit
Veebisait
Share VNDC Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-09 | $0.0007010 | $0.0007000 | $0.0007010 | $0.0007010 |
| 2022-01-10 | $0.0007170 | $0.0007160 | $0.0007170 | $0.0007170 |
| 2022-01-11 | $0.0007010 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2022-01-12 | $0.0007370 | $0.0007380 | $0.0007370 | $0.0007370 |
| 2022-01-13 | $0.0007670 | $0.0007680 | $0.0007670 | $0.0007670 |
| 2022-01-14 | $0.0007380 | $0.0007370 | $0.0007380 | $0.0007380 |
| 2022-01-15 | $0.0007530 | $0.0007550 | $0.0007530 | $0.0007530 |
| 2022-01-16 | $0.0007570 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2022-01-17 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-01-18 | $0.0007300 | $0.0007310 | $0.0007300 | $0.0007300 |
| 2022-01-19 | $0.0007190 | $0.0007200 | $0.0007190 | $0.0007190 |
| 2022-01-20 | $0.0007020 | $0.0007030 | $0.0007020 | $0.0007020 |
| 2022-01-21 | $0.0006830 | $0.0006820 | $0.0006830 | $0.0006830 |
| 2022-01-22 | $0.0005850 | $0.0005880 | $0.0005850 | $0.0005850 |
| 2022-01-23 | $0.0005490 | $0.0005480 | $0.0005490 | $0.0005490 |
| 2022-01-24 | $0.0005780 | $0.0005770 | $0.0005780 | $0.0005780 |
| 2022-01-25 | $0.0005560 | $0.0005540 | $0.0005560 | $0.0005560 |
| 2022-01-26 | $0.0005590 | $0.0005580 | $0.0005590 | $0.0005590 |
| 2022-01-27 | $0.0005600 | $0.0005580 | $0.0005600 | $0.0005600 |
| 2022-01-28 | $0.0005520 | $0.0005500 | $0.0005520 | $0.0005520 |
| 2022-01-29 | $0.0005790 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-01-30 | $0.0005920 | $0.0005900 | $0.0005920 | $0.0005920 |
| 2022-01-31 | $0.0005920 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2022-02-01 | $0.0006120 | $0.0006090 | $0.0006120 | $0.0006120 |
| 2022-02-02 | $0.0006350 | $0.0006360 | $0.0006350 | $0.0006350 |
| 2022-02-03 | $0.0006100 | $0.0006130 | $0.0006100 | $0.0006100 |
| 2022-02-04 | $0.0006140 | $0.0006120 | $0.0006140 | $0.0006140 |
| 2022-02-05 | $0.0006820 | $0.0006810 | $0.0006820 | $0.0006820 |
| 2022-02-06 | $0.0006860 | $0.0006870 | $0.0006860 | $0.0006860 |
| 2022-02-07 | $0.0006960 | $0.0006970 | $0.0006960 | $0.0006960 |
| 2022-02-08 | $0.0007140 | $0.0007170 | $0.0007140 | $0.0007140 |
| 2022-02-09 | $0.0007100 | $0.0007090 | $0.0007100 | $0.0007100 |
| 2022-02-10 | $0.0007380 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2022-02-11 | $0.0006990 | $0.0006980 | $0.0006990 | $0.0006990 |
| 2022-02-12 | $0.0006660 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2022-02-13 | $0.0006640 | $0.0006630 | $0.0006640 | $0.0006640 |
| 2022-02-14 | $0.0006530 | $0.0006550 | $0.0006530 | $0.0006530 |
| 2022-02-15 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2022-02-16 | $0.0007250 | $0.0007230 | $0.0007250 | $0.0007250 |
| 2022-02-17 | $0.0007110 | $0.0007130 | $0.0007110 | $0.0007110 |
| 2022-02-18 | $0.0006580 | $0.0006560 | $0.0006580 | $0.0006580 |
| 2022-02-19 | $0.0006320 | $0.0006330 | $0.0006320 | $0.0006320 |
| 2022-02-20 | $0.0006290 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2022-02-21 | $0.0005960 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2022-02-22 | $0.0005840 | $0.0005860 | $0.0005840 | $0.0005840 |
| 2022-02-23 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-02-24 | $0.0005870 | $0.0005850 | $0.0005870 | $0.0005870 |
| 2022-02-25 | $0.0005910 | $0.0005900 | $0.0005910 | $0.0005910 |
| 2022-02-26 | $0.0006300 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2022-02-27 | $0.0006320 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2022-02-28 | $0.0005950 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2022-03-01 | $0.0006640 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-03-02 | $0.0006770 | $0.0006760 | $0.0006770 | $0.0006770 |
| 2022-03-06 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-03-07 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-03-08 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-03-09 | $0.0005870 | $0.0005860 | $0.0005870 | $0.0005870 |
| 2022-03-11 | $0.0005930 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2022-03-12 | $0.0005820 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-03-13 | $0.0005840 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-03-15 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2022-03-16 | $0.0005960 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2022-03-17 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2022-03-18 | $0.0006400 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2022-03-19 | $0.0006690 | $0.0006680 | $0.0006690 | $0.0006690 |
| 2022-03-20 | $0.0006720 | $0.0006710 | $0.0006720 | $0.0006720 |
| 2022-03-21 | $0.0006510 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2022-03-22 | $0.0006580 | $0.0006570 | $0.0006580 | $0.0006580 |
| 2022-03-23 | $0.0006760 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-03-24 | $0.0006910 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2022-03-25 | $0.0007080 | $0.0007070 | $0.0007080 | $0.0007080 |
| 2022-03-26 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-03-27 | $0.0007160 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-03-28 | $0.0007500 | $0.0007490 | $0.0007500 | $0.0007500 |
| 2022-03-29 | $0.0007580 | $0.0007590 | $0.0007580 | $0.0007580 |
| 2022-03-30 | $0.0007740 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2022-03-31 | $0.0007700 | $0.0007690 | $0.0007700 | $0.0007700 |
| 2022-04-01 | $0.0007470 | $0.0007460 | $0.0007470 | $0.0007470 |
| 2022-04-02 | $0.0007860 | $0.0007850 | $0.0007860 | $0.0007860 |
| 2022-04-03 | $0.0007840 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2022-04-04 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2022-04-05 | $0.0008010 | $0.0008000 | $0.0008010 | $0.0008010 |
| 2022-04-06 | $0.0007750 | $0.0007730 | $0.0007750 | $0.0007750 |
| 2022-04-07 | $0.0007210 | $0.0007220 | $0.0007210 | $0.0007210 |
| 2022-04-08 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-04-09 | $0.0007260 | $0.0007270 | $0.0007260 | $0.0007260 |
| 2022-04-10 | $0.0007410 | $0.0007420 | $0.0007410 | $0.0007410 |
| 2022-04-11 | $0.0007280 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2022-04-12 | $0.0006780 | $0.0006790 | $0.0006780 | $0.0006780 |
| 2022-04-14 | $0.0007090 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-04-15 | $0.0006870 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2022-04-16 | $0.0006920 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2022-04-17 | $0.0006960 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2022-04-18 | $0.0006800 | $0.0006790 | $0.0006800 | $0.0006800 |
| 2022-04-19 | $0.0006950 | $0.0006960 | $0.0006950 | $0.0006950 |
| 2022-04-20 | $0.0007060 | $0.0007050 | $0.0007060 | $0.0007060 |
| 2022-04-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-04-22 | $0.0006790 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-04-23 | $0.0006740 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-04-25 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-04-26 | $0.0006840 | $0.0006850 | $0.0006840 | $0.0006840 |
| 2022-04-27 | $0.0006390 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2022-04-28 | $0.0006570 | $0.0006560 | $0.0006570 | $0.0006570 |
| 2022-04-29 | $0.0006680 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2022-04-30 | $0.0006410 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-05-01 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2022-05-02 | $0.0006430 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2022-05-03 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2022-05-04 | $0.0006320 | $0.0006330 | $0.0006320 | $0.0006320 |
| 2022-05-05 | $0.0006690 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2022-05-06 | $0.0006250 | $0.0006240 | $0.0006250 | $0.0006250 |
| 2022-05-07 | $0.0006120 | $0.0006130 | $0.0006120 | $0.0006120 |
| 2022-05-08 | $0.0005990 | $0.0006000 | $0.0005990 | $0.0005990 |
| 2022-05-09 | $0.0005730 | $0.0005740 | $0.0005730 | $0.0005730 |
| 2022-05-10 | $0.0005070 | $0.0005090 | $0.0005070 | $0.0005070 |
| 2022-05-11 | $0.0005330 | $0.0005320 | $0.0005330 | $0.0005330 |
| 2022-05-12 | $0.0004730 | $0.0004740 | $0.0004730 | $0.0004730 |
| 2022-05-13 | $0.0004440 | $0.0004460 | $0.0004440 | $0.0004440 |
| 2022-05-14 | $0.0004560 | $0.0004570 | $0.0004560 | $0.0004560 |
| 2022-05-15 | $0.0004670 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-05-16 | $0.0004880 | $0.0004860 | $0.0004880 | $0.0004880 |
| 2022-05-17 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-05-18 | $0.0004750 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-05-19 | $0.0004350 | $0.0004360 | $0.0004350 | $0.0004350 |
| 2022-05-20 | $0.0004590 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-05-21 | $0.0004450 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2022-05-22 | $0.0004490 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-05-23 | $0.0004640 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-05-24 | $0.0004480 | $0.0004490 | $0.0004480 | $0.0004480 |
| 2022-05-25 | $0.0004500 | $0.0004490 | $0.0004500 | $0.0004500 |
| 2022-05-26 | $0.0004420 | $0.0004410 | $0.0004420 | $0.0004420 |
| 2022-05-27 | $0.0004070 | $0.0004070 | $0.0004070 | $0.0004070 |
| Paar | Vahetus |
|---|---|
| VNDC/BTC | trustdex |
| VNDC/ETH | trustdex |
| VNDC/LTC | trustdex |
| VNDC/USDT | trustdex |
Kirjeldus
Kirjeldus
VNDC is a stablecoin pegging to Vietnam dong, issued by VNDC LTD UK. It is supported by sufficient cash assets and relies on blockchain technology, creating a 1:1 exchange system. The smart contract is based on the Ethereum blockchain (ERC 20). VNDC.IO is a gateway supporting users who would like to exchange from VNDC to VND. Once the user completed the exchange process, the corresponding amount of cash will be directly transferred to its bank account.
Seotud mündid
